Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Drover Inu DROVERS | US$0,000009284 | 0,94% | -8,95% | - | US$43,03 | - |
| 7052 |  MACH Project MACH | US$0,01706 | 1,98% | -2,41% | - | US$42,98 | - |
| 7053 |  Kalkulus KLKS | US$0,0002197 | -1,87% | 21,22% | - | US$42,44 | - |
| 7054 |  Magic Manor MGC | US$0,01705 | -0,13% | -0,57% | - | US$42,29 | - |
| 7055 |  Rabbitking RABBITKING | US$0,000000000062 | 1,13% | -5,78% | - | US$42,16 | - |
| 7056 |  BULL FINANCE BULL | US$0,000000000505 | 1,16% | -6,34% | - | US$41,60 | - |
| 7057 |  HOPPY HOP | US$0,000000002256 | 0,95% | -7,15% | - | US$41,59 | - |
| 7058 |  ROPE Token ROPE | US$0,008592 | -0,19% | -3,50% | - | US$41,58 | - |
| 7059 |  Swole Doge SWOLE | US$0,000007047 | 7,21% | -6,79% | - | US$41,41 | - |
| 7060 |  NFTPad NFTPAD | US$0,002076 | 0,26% | -9,33% | - | US$41,35 | - |
| 7061 |  CFL 365 Finance CFL365 | US$0,00004929 | 58,98% | -9,96% | - | US$40,03 | - |
| 7062 |  Augmented Finance AGF | US$0,0004075 | 7,26% | -2,18% | - | US$41,03 | - |
| 7063 |  Whale Maker Fund WMF | US$0,0001028 | 2,01% | -63,63% | - | US$41,00 | - |
| 7064 |  Metamall MALL | US$0,00009855 | -0,17% | -1,69% | - | US$41,02 | - |
| 7065 |  SpiceUSD USDS | US$0,1575 | 1,53% | -9,24% | - | US$40,96 | - |
| 7066 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 0,41% | -6,31% | - | US$40,95 | - |
| 7067 |  Solcubator SOLC | US$0,00004632 | 3,11% | -35,35% | - | US$40,86 | - |
| 7068 |  HUNNY FINANCE HUNNY | US$0,006228 | 1,05% | -6,21% | - | US$40,78 | - |
| 7069 |  SPACE SIP SIP | US$0,0001646 | 0,68% | 2,64% | - | US$40,59 | - |
| 7070 |  Luniverse LUNI | US$0,0009084 | 1,01% | -10,47% | - | US$40,45 | - |
| 7071 |  Floki New Year FLOKINY | US$0,00006937 | 1,56% | 29,11% | - | US$40,41 | - |
| 7072 |  DIAMOND DIAMOND | US$8,50 | -26,31% | -26,42% | - | US$40,36 | - |
| 7073 |  Coin Edelweis EDEL | US$0,0007640 | 0,47% | -3,14% | - | US$40,38 | - |
| 7074 |  Super Floki SLOKI | US$0,000000000002 | 22,50% | 1,88% | - | US$40,14 | - |
| 7075 |  Floki Rocket RLOKI | US$0,00000002678 | 1,85% | -5,60% | - | US$39,99 | - |
| 7076 |  Kaby Gaming Token KGT | US$0,0003153 | -0,79% | -0,03% | - | US$39,97 | - |
| 7077 |  Librium Tech LIB | US$0,0002838 | 0,20% | -5,92% | - | US$39,97 | - |
| 7078 |  FIFA-Laeeb LAEEB | US$0,000000000059 | 0,87% | -9,93% | - | US$39,97 | - |
| 7079 |  Cougar CGS | US$0,0003244 | 20,42% | 2,70% | - | US$39,95 | - |
| 7080 |  KRED KRED | US$0,000004987 | 3,93% | 6,75% | - | US$39,91 | - |
| 7081 |  CryptoDrop JUICE | US$0,00002123 | 0,45% | -11,11% | - | US$39,77 | - |
| 7082 |  Himalayan Cat Coin HIMA | US$0,0000006570 | 20,95% | 3,81% | - | US$39,70 | - |
| 7083 |  BrightyPad BYP | US$0,00004794 | 0,04% | -12,18% | - | US$39,64 | - |
| 7084 |  Cryption Network CNT | US$0,003790 | 3,15% | -5,40% | - | US$39,53 | - |
| 7085 |  DeltaFlare HONR | US$0,01383 | 3,90% | 6,41% | - | US$39,47 | - |
| 7086 |  Octafarm OCTF | US$0,002130 | -5,11% | -8,31% | - | US$39,34 | - |
| 7087 |  Diviner Protocol DPT | US$0,0002734 | -0,05% | -7,58% | - | US$39,33 | - |
| 7088 |  Doge Gold Floki $DGF | US$0,02255 | -5,53% | -8,75% | - | US$39,33 | - |
| 7089 |  Yieldzilla YDZ | US$0,0004333 | 0,83% | -7,99% | - | US$39,18 | - |
| 7090 |  GreatDane GREATDANE | US$0,000000000010 | 1,08% | -6,81% | - | US$39,04 | - |
| 7091 |  GM Holding GM | US$0,00003891 | -11,47% | -23,10% | - | US$38,84 | - |
| 7092 |  ARTE ARTE | US$0,0007778 | -1,14% | -3,83% | - | US$38,71 | - |
| 7093 |  Vince chain VCE | US$0,00001255 | 1,59% | -11,95% | - | US$38,67 | - |
| 7094 |  BRCP TOKEN BRCP | US$0,004341 | 0,01% | -0,15% | - | US$38,57 | - |
| 7095 |  FRZSwap FRZW | US$0,000003692 | 1,81% | -9,26% | - | US$38,40 | - |
| 7096 |  Seed Club CLUB | US$1,28 | 7,09% | -15,17% | - | US$38,39 | - |
| 7097 |  BecoSwap Token BECO | US$0,0003078 | 1,04% | 6,41% | - | US$38,14 | - |
| 7098 |  ToxicDeer Finance DEER | US$0,03409 | -1,69% | -47,91% | - | US$38,08 | - |
| 7099 |  CluCoin CLU | US$0,000000000475 | -3,19% | 1,93% | - | US$37,89 | - |
| 7100 |  Mafagafo MAFA | US$0,0001479 | 0,97% | -6,44% | - | US$37,67 | - |
Tabel di atas menampilkan halaman 142 dari total 182 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.