Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  JP3Gvault JP3G | US$0,0002239 | 0,04% | -7,39% | - | US$21,99 | - |
| 7252 |  Yawww YAW | US$0,0002000 | -1,82% | 3,75% | - | US$21,91 | - |
| 7253 |  GhostMarket GM | US$0,01565 | -4,79% | -0,72% | - | US$21,84 | - |
| 7254 |  JPGold Coin JPGC | US$0,003399 | -8,27% | -30,33% | - | US$21,69 | - |
| 7255 |  Bitcoin Latinum LTNM | US$0,1710 | -25,70% | -46,83% | - | US$21,69 | - |
| 7256 |  Matrak Fan Token MTRK | US$0,001491 | 5,03% | 6,15% | - | US$21,64 | - |
| 7257 |  Digible DIGI | US$0,004159 | 2,67% | -2,33% | - | US$21,50 | - |
| 7258 |  EncrypGen DNA | US$0,01070 | 20,85% | -2,36% | - | US$21,37 | - |
| 7259 |  PolygonFarm Finance SPADE | US$0,01700 | 1,68% | -3,62% | - | US$21,33 | - |
| 7260 |  Dominium DOM | US$0,9064 | -0,03% | -1,56% | - | US$21,31 | - |
| 7261 |  EverStart START | US$0,1265 | -2,27% | -5,35% | - | US$21,09 | - |
| 7262 |  Arbiswap Exchange ARBI | US$0,000000006764 | -67,36% | -75,90% | - | US$21,11 | - |
| 7263 |  FTDex FTD | US$0,0003655 | 3,23% | -31,55% | - | US$21,09 | - |
| 7264 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000005 | 0,01% | -33,88% | - | US$20,96 | - |
| 7265 |  Baby Doug BABYDOUG | US$0,00000006002 | -24,99% | -45,53% | - | US$20,95 | - |
| 7266 |  Stabilize STBZ | US$0,1694 | 3,86% | -39,97% | - | US$20,82 | - |
| 7267 |  NEW YEAR APE NYAPE | US$0,00000005240 | 0,05% | -10,05% | - | US$20,69 | - |
| 7268 |  YSL.IO SYSL | US$0,000000000001 | 6,03% | -17,63% | - | US$20,69 | - |
| 7269 |  LinkSync SYNC | US$0,000000000054 | 1,33% | -6,89% | - | US$20,63 | - |
| 7270 |  DragonMaster DMT | US$0,01120 | 3,30% | -3,31% | - | US$20,55 | - |
| 7271 |  Mad Viking Games MVG | US$0,001191 | -6,14% | 21,14% | - | US$19,57 | - |
| 7272 |  GlitzKoin GTN | US$0,2177 | 0,01% | -0,14% | - | US$20,48 | - |
| 7273 |  GOGOcoin GOGO | US$0,007745 | -0,13% | -0,24% | - | US$18,40 | - |
| 7274 |  Momo Protocol MOMO | US$0,0003666 | 2,63% | -13,26% | - | US$20,05 | - |
| 7275 |  Moola Celo mCELO | US$0,5972 | 5,26% | -6,24% | - | US$20,07 | - |
| 7276 |  CowCoin CC | US$0,006991 | -4,07% | -6,00% | - | US$20,02 | - |
| 7277 |  Libonomy LBY | US$0,002891 | 0,01% | -0,15% | - | US$20,01 | - |
| 7278 |  HunnyDAO LOVE | US$0,03424 | -0,53% | -2,10% | - | US$19,96 | - |
| 7279 |  Immortl IMRTL | US$0,00001679 | 1,40% | -20,40% | - | US$19,85 | - |
| 7280 |  Wanda Exchange WE | US$0,006134 | -0,50% | -0,67% | - | US$19,78 | - |
| 7281 |  Corgidoge CORGI | US$0,00000005301 | 0,41% | -12,94% | - | US$19,73 | - |
| 7282 |  Ninja Squad Token NST | US$0,1202 | 3,27% | -11,07% | - | US$19,67 | - |
| 7283 |  Stable One Rocket SROCKET | US$0,3001 | 0,01% | -30,33% | - | US$19,37 | - |
| 7284 |  Bluca BLUC | US$0,00007154 | 0,91% | -13,35% | - | US$19,25 | - |
| 7285 |  JujubeFinance JUJUBE | US$0,01141 | 38,07% | -16,50% | - | US$19,15 | - |
| 7286 |  KlayFi Finance KFI | US$0,001388 | 1,86% | -3,50% | - | US$19,08 | - |
| 7287 |  Dig Chain DIG | US$0,0002662 | 3,13% | 4,94% | - | US$18,99 | - |
| 7288 |  Safe Universe SFU | US$0,000000000000 | -5,54% | -6,62% | - | US$18,76 | - |
| 7289 |  PYRAMIDWALK PYRA | US$0,0004668 | -3,98% | -7,04% | - | US$18,73 | - |
| 7290 |  QAtar QATAR | US$0,0000004736 | 0,45% | -9,06% | - | US$18,72 | - |
| 7291 |  PolkaPets PETS | US$0,007170 | 1,16% | 0,01% | - | US$18,69 | - |
| 7292 |  4ART Coin 4ART | US$0,004231 | -0,92% | -3,12% | - | US$18,68 | - |
| 7293 |  Mainstream For The Underground MFTU | US$0,000000000000 | -49,99% | -96,93% | - | US$18,44 | - |
| 7294 |  Cross-Chain Bridge Token BRIDGE | US$0,001462 | -2,54% | -19,28% | - | US$18,39 | - |
| 7295 |  Decentralized data crypto system DCS | US$0,006100 | -0,11% | -0,93% | - | US$18,33 | - |
| 7296 |  Kitsumon $KMC | US$0,00002126 | 1,27% | 8,56% | - | US$18,30 | - |
| 7297 |  Speed Star JOC JOC | US$0,00004398 | -1,59% | -9,42% | - | US$18,30 | - |
| 7298 |  StableFund USD SFUSD | US$0,001160 | 1,08% | 7,32% | - | US$18,18 | - |
| 7299 |  Crypto Village Accelerator CVAG | US$0,00000001000 | 0,01% | -0,15% | - | US$18,17 | - |
| 7300 |  BUMooN BUMN | US$0,000000000177 | 0,19% | -6,21% | - | US$18,16 | - |
Tabel di atas menampilkan halaman 146 dari total 182 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.