Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Parrot Egg IPEGG | US$0,0006630 | 2,44% | -2,14% | - | US$0,8500 | - |
| 7802 |  Bloomify Static STATIC | US$0,07494 | -25,07% | -14,65% | - | US$0,8100 | - |
| 7803 |  HerityNetwork HER | US$0,007757 | 1,07% | -6,73% | - | US$0,7800 | - |
| 7804 |  SingularFarm SING | US$0,007453 | -5,54% | -7,73% | - | US$0,7500 | - |
| 7805 |  Oppa OPPA | US$0,0000002159 | 0,43% | 68,11% | - | US$0,6700 | - |
| 7806 |  FIA Protocol FIA | US$0,0002565 | -6,47% | -20,39% | - | US$0,6600 | - |
| 7807 |  STRX Finance SFI | US$0,07344 | 12,64% | -3,09% | - | US$0,6500 | - |
| 7808 |  LESLARVERSE LLVERSE | US$0,0000002080 | -3,91% | -8,31% | - | US$0,6400 | - |
| 7809 |  SOLA Token SOLA | US$0,001227 | -0,47% | -21,70% | - | US$0,6300 | - |
| 7810 |  Tribalpunk Cryptoverse ANTA | US$0,001201 | 0,55% | 0,67% | - | US$0,6200 | - |
| 7811 |  FlokiDash FLOKIDASH | US$0,000000003161 | 2,09% | -7,48% | - | US$0,6200 | - |
| 7812 |  PinHub PUB | US$0,003994 | 0,19% | 1,26% | - | US$0,6100 | - |
| 7813 |  Clash Of Cars CLASH | US$0,0001701 | 0,01% | -0,15% | - | US$0,6000 | - |
| 7814 |  01coin ZOC | US$0,0003820 | 0,47% | -3,14% | - | US$0,6000 | - |
| 7815 |  Codex CDEX | US$0,00001142 | 20,56% | 43,45% | - | US$0,6000 | - |
| 7816 |  The Monopolist MONO | US$0,00007023 | 1,12% | 4,01% | - | US$0,5600 | - |
| 7817 |  Nitro Frens Army NFA | US$0,0008348 | -0,56% | -2,20% | - | US$0,5400 | - |
| 7818 |  FiboDex FIBO | US$0,000000004872 | 0,01% | -18,95% | - | US$0,5400 | - |
| 7819 |  Metatrone MET | US$0,000003557 | -2,86% | -8,18% | - | US$0,5100 | - |
| 7820 |  Nirvana prANA PRANA | US$0,005528 | -1,88% | -9,37% | - | US$0,5000 | - |
| 7821 |  FOHO Coin FOHO | US$0,01667 | 33,05% | -1,57% | - | US$0,4700 | - |
| 7822 |  Daily COP DLYCOP | US$0,00000001385 | 2,64% | -14,07% | - | US$0,4700 | - |
| 7823 |  Marshall Inu MRI | US$0,00008905 | -5,06% | -57,87% | - | US$0,4600 | - |
| 7824 |  BB Gaming BB | US$0,000004402 | 0,01% | -2,71% | - | US$0,4500 | - |
| 7825 |  Farmers Only FOX | US$0,01222 | -3,24% | -12,35% | - | US$0,4400 | - |
| 7826 |  Global Innovative Solutions GSI | US$0,01965 | 0,91% | -8,82% | - | US$0,4200 | - |
| 7827 |  EmirateSwap EMC | US$0,00001136 | -0,51% | 20,19% | - | US$0,4100 | - |
| 7828 |  NftEyez EYE | US$0,00001508 | 0,08% | -1,15% | - | US$0,4000 | - |
| 7829 |  Kostren Finance KTN | US$25,13 | 833,71% | 169,02% | - | US$0,3900 | - |
| 7830 |  Seeded Network SEEDED | US$0,0007035 | 0,32% | 0,65% | - | US$0,3500 | - |
| 7831 |  Rice RICE | US$0,0002769 | 0,51% | -11,34% | - | US$0,3500 | - |
| 7832 |  GinSpirit GINSPIRIT | US$0,0009824 | 4,17% | -6,17% | - | US$0,3500 | - |
| 7833 |  OKEYCOIN OKEY | US$0,0000005754 | -3,96% | -6,57% | - | US$0,3400 | - |
| 7834 |  KIN INU KINU | US$0,00000003306 | -0,19% | 6,18% | - | US$0,3400 | - |
| 7835 |  The Essential Coin ESC | US$0,000000000202 | 1,06% | -6,79% | - | US$0,3300 | - |
| 7836 |  Solily Protocol LILY | US$0,0001289 | 0,08% | 0,88% | - | US$0,3000 | - |
| 7837 |  EverestCoin EVCoin | US$0,00000002850 | -4,87% | -6,12% | - | US$0,2900 | - |
| 7838 |  Spacelens SPACE | US$0,0009703 | -20,99% | -3,14% | - | US$0,2900 | - |
| 7839 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | -23,35% | -56,82% | - | US$3,42 | - |
| 7840 |  DarleyGo Essence DGE | US$0,0002147 | -0,48% | -1,47% | - | US$0,2600 | - |
| 7841 |  Joe-Yo Coin JYC | US$0,000000000005 | -21,83% | -24,58% | - | US$0,2500 | - |
| 7842 |  MOTHEREARTH MOT | US$0,000001646 | -0,40% | -1,75% | - | US$0,2400 | - |
| 7843 |  SOLFINA PROTOCOL SOLFI | US$0,0004476 | 3,12% | 31,75% | - | US$0,2300 | - |
| 7844 |  Buff Samo BSAMO | US$0,0000007725 | -0,34% | -22,67% | - | US$0,2300 | - |
| 7845 |  Mars Inu MARSINU | US$0,000000000110 | -31,58% | -45,62% | - | US$0,2200 | - |
| 7846 |  FuturoCoin FTO | US$0,00005457 | 0,47% | -3,14% | - | US$0,2200 | - |
| 7847 |  Lord Arena LORDA | US$0,00001512 | -1,66% | -8,49% | - | US$0,2200 | - |
| 7848 |  Heros Token HEROS | US$0,000000000002 | 1,08% | -7,53% | - | US$0,2100 | - |
| 7849 |  BikeN BKN | US$0,000000002861 | -4,42% | -6,91% | - | US$0,2100 | - |
| 7850 |  Tracer DAO TCR | US$0,01524 | -0,43% | -29,93% | - | US$0,2100 | - |
Tabel di atas menampilkan halaman 157 dari total 182 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.