Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  PlusOneCoin PLUS1 | US$0,001364 | -16,28% | -32,74% | - | US$0,2100 | - |
| 7852 |  Circlepod CPX | US$0,00006689 | 0,03% | 0,44% | - | US$0,2100 | - |
| 7853 |  Greenhouse GREEN | US$0,004905 | -0,59% | -4,44% | - | US$0,1900 | - |
| 7854 |  EMP Shares ESHARE | US$0,6045 | -25,96% | -31,34% | - | US$0,1900 | - |
| 7855 |  VisaMetaFi VISA | US$0,00000003962 | -0,29% | -1,32% | - | US$0,1800 | - |
| 7856 |  0xDAO V2 OXD V2 | US$0,007130 | 3,31% | -10,65% | - | US$0,1800 | - |
| 7857 |  Redacted Cartel BTRFLY | US$16,91 | 0,01% | -0,15% | - | US$0,1800 | - |
| 7858 |  Dx Spot DXS | US$0,00005431 | 0,74% | -5,18% | - | US$0,1500 | - |
| 7859 |  Shikage SHKG | US$0,0001783 | 0,66% | -5,92% | - | US$0,1500 | - |
| 7860 |  Fantom Doge RIP | US$0,000000000269 | 3,19% | -4,96% | - | US$0,1500 | - |
| 7861 |  Swinca SWI | US$0,00002359 | -1,24% | -9,86% | - | US$0,1300 | - |
| 7862 |  GOLDEN REGENT INVESTMENT GRI | US$0,0009071 | 27,91% | 17,79% | - | US$0,1200 | - |
| 7863 |  DogemonGo DOGO | US$0,000006362 | -0,07% | -0,15% | - | US$0,1200 | - |
| 7864 |  JINDO INU JIND | US$0,000000000326 | 1,01% | -8,42% | - | US$0,1200 | - |
| 7865 |  SpaceShipX SSX SSX | US$0,0001669 | 0,36% | 5,05% | - | US$0,1100 | - |
| 7866 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0004916 | -35,24% | -47,69% | - | US$0,1100 | - |
| 7867 |  Euphoria WAGMI | US$0,03882 | -0,55% | 17,34% | - | US$0,08000 | - |
| 7868 |  Whive Protocol WHIVE | US$0,005002 | 0,01% | -94,13% | - | US$0,08000 | - |
| 7869 |  USD Velero Stablecoin USDV | US$0,0000001679 | 0,87% | -1,82% | - | US$0,08000 | - |
| 7870 |  AstroSpaces.io SPACES | US$0,0000006437 | 1,06% | -6,87% | - | US$0,08000 | - |
| 7871 |  BurningMoon BM | US$0,000007997 | -3,54% | -6,40% | - | US$0,07000 | - |
| 7872 |  Talkado TALK | US$0,000000000001 | 15,76% | -10,40% | - | US$0,07000 | - |
| 7873 |  Gem Pad GEMS | US$0,005358 | 1,55% | -8,64% | - | US$0,06000 | - |
| 7874 |  wanSUSHI WANSUSHI | US$1,48 | 1,37% | -4,47% | - | US$0,06000 | - |
| 7875 |  SolCondoms CONDOMS | US$0,00001102 | -0,03% | -0,52% | - | US$0,06000 | - |
| 7876 |  Roar Soltigers Token ROAR | US$0,000004385 | 0,21% | -3,48% | - | US$0,06000 | - |
| 7877 |  Pomicoin POMI | US$0,0000001400 | 0,01% | 27,09% | - | US$0,06000 | - |
| 7878 |  MY IDENTITY COIN MYID | US$0,0004579 | 0,47% | -3,14% | - | US$0,05000 | - |
| 7879 |  PartyFi PFI | US$0,002631 | 4,50% | -6,63% | - | US$0,05000 | - |
| 7880 |  Crypviser CVNX | US$0,006990 | 18,98% | -23,22% | - | US$0,05000 | - |
| 7881 |  Scaleswap SCA | US$0,01798 | 1,78% | -4,65% | - | - | - |
| 7882 |  Prime Chain PMC | US$0,0003675 | 1,55% | -9,10% | - | US$0,04000 | - |
| 7883 |  LogiTron LTR | US$0,0003371 | -1,45% | -17,92% | - | US$0,04000 | - |
| 7884 |  ShibaInu Finance SHIF | US$0,0000008793 | 25,69% | 57,64% | - | US$0,04000 | - |
| 7885 |  GameX GMX | US$0,00003721 | 0,01% | -0,15% | - | US$0,03000 | - |
| 7886 |  CantOHM COHM | US$0,06794 | -11,08% | -29,26% | - | US$0,03000 | - |
| 7887 |  PAYZ PAYMENTS PAYZ | US$0,0003131 | 0,67% | -12,76% | - | US$0,03000 | - |
| 7888 |  Monkex MONKEX | US$0,01211 | 1,92% | -14,73% | - | US$0,03000 | - |
| 7889 |  Ravendex RAVE | US$0,0002501 | 0,01% | -0,15% | - | US$0,03000 | - |
| 7890 |  MotionWreck Games MWG | US$0,00001100 | 0,01% | -45,08% | - | US$0,03000 | - |
| 7891 |  Mickey MCK | US$0,0000001860 | -1,93% | -3,46% | - | US$0,03000 | - |
| 7892 |  Vitall Markets VITAL | US$0,001045 | 90,88% | 64,46% | - | US$0,02000 | - |
| 7893 |  VSolidus VSOL | US$0,00002002 | -33,29% | -0,09% | - | US$0,02000 | - |
| 7894 |  SappChat APP | US$0,001800 | 0,01% | -0,15% | - | US$0,02000 | - |
| 7895 |  My Liquidity Partner MLP | US$0,001027 | 0,01% | -0,15% | - | US$0,02000 | - |
| 7896 |  XQuake XQK | US$0,0000004301 | 0,01% | -57,06% | - | US$0,02000 | - |
| 7897 |  Kingdom Coin KDC | US$0,0001100 | 0,01% | -0,15% | - | US$0,01000 | - |
| 7898 |  Bitmon BIT | US$0,0001642 | -0,03% | -1,13% | - | US$0,01000 | - |
| 7899 |  TrusterCoin TSC | US$0,00001619 | -8,12% | 2,96% | - | US$0,01000 | - |
| 7900 |  SaylorMoon SMOON | US$0,000000000131 | 0,01% | 0,16% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 158 dari total 182 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.