Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Solberg SLB | US$0,009667 | 0,50% | -0,30% | - | US$209,13 | - |
| 6602 |  AVATA Network AVAT | US$0,002250 | 0,77% | -7,02% | - | US$208,64 | - |
| 6603 |  CoinFarm (new) CFARM | US$0,02538 | -0,01% | -3,80% | - | US$208,27 | - |
| 6604 |  BergerDoge BERGERDOGE | US$0,000000000000 | -0,63% | -9,07% | - | US$207,40 | - |
| 6605 |  Firework Games FIRE | US$0,0005317 | -1,64% | -8,16% | - | US$205,20 | - |
| 6606 |  BeforeCoinMarketCap BCMC1 | US$0,001834 | 0,63% | 1,16% | - | US$204,74 | - |
| 6607 |  Koakuma KKMA | US$0,004207 | 0,12% | -6,66% | - | US$204,55 | - |
| 6608 |  Wine Shares WINE | US$1,95 | 0,01% | -6,51% | - | US$204,48 | - |
| 6609 |  AndaGold ADG | US$0,0001544 | 1,10% | -28,88% | - | US$204,17 | - |
| 6610 |  Pandora Finance PNDR | US$0,002946 | -3,54% | 4,72% | - | US$203,89 | - |
| 6611 |  Glide Finance GLIDE | US$0,01760 | 1,65% | 23,83% | - | US$201,97 | - |
| 6612 |  FlashX Max FSXM | US$0,00001810 | -2,95% | -15,72% | - | US$201,41 | - |
| 6613 |  Secret Skellies Society $CRYPT | US$0,006432 | 7,30% | 9,14% | - | US$200,74 | - |
| 6614 |  World of Defish WOD | US$0,0003976 | -1,24% | 28,31% | - | US$199,44 | - |
| 6615 |  RUN TOGETHER RUN | US$0,01182 | 5,67% | -6,16% | - | US$199,03 | - |
| 6616 |  GovWorld GOV | US$0,004633 | -1,51% | 16,05% | - | US$198,75 | - |
| 6617 |  Bitcoin & Company Network BITN | US$0,0001000 | -30,56% | -16,79% | - | US$197,53 | - |
| 6618 |  SUPA Foundation SUPA | US$0,002781 | 0,44% | 0,89% | - | US$197,02 | - |
| 6619 |  Jackpot 777 | US$0,003147 | 4,80% | 0,32% | - | US$196,86 | - |
| 6620 |  Synergy Diamonds DIA | US$3,99 | -1,73% | -6,21% | - | US$196,28 | - |
| 6621 |  CZodiac Farming Token CZF | US$0,000000000925 | -10,92% | -20,31% | - | US$196,18 | - |
| 6622 |  Polylauncher ANGEL | US$0,003205 | 0,76% | -3,83% | - | US$195,72 | - |
| 6623 |  WEYU WEYU | US$0,0003131 | 0,18% | 14,64% | - | US$195,44 | - |
| 6624 |  XRPFarm XF | US$0,000001110 | 0,64% | -2,97% | - | US$195,29 | - |
| 6625 |  French Digital Reserve FDR | US$0,01353 | -2,10% | 6,37% | - | US$194,73 | - |
| 6626 |  EcoSmart ECG | US$0,002999 | 15,66% | -3,19% | - | US$194,31 | - |
| 6627 |  The Reaper RPR | US$0,03050 | -0,03% | 22,77% | - | US$193,49 | - |
| 6628 |  TemplarDAO TEM | US$1,59 | -0,03% | -4,27% | - | US$87,67 | - |
| 6629 |  xPERPS XPERPS | US$0,004433 | -3,35% | -22,82% | - | US$193,31 | - |
| 6630 |  MapMetrics MMAPS | US$0,003019 | -3,25% | -10,02% | - | US$192,48 | - |
| 6631 |  MDB Plus MDB+ | US$1,22 | -0,98% | -0,31% | - | US$192,25 | - |
| 6632 |  ECO ECO | US$0,01947 | 0,14% | -3,36% | - | US$191,81 | - |
| 6633 |  Jswap.Finance JF | US$0,03333 | -1,32% | -6,79% | - | US$195,75 | - |
| 6634 |  FANG Token FANG | US$0,03006 | 6,62% | -16,43% | - | US$190,60 | - |
| 6635 |  Yaku $YAKU | US$0,003170 | -19,19% | -40,29% | - | US$177,18 | - |
| 6636 |  OdysseyWallet ODYS | US$0,00001008 | -0,86% | -7,73% | - | US$190,09 | - |
| 6637 |  Matrix MATRIX | US$0,002304 | 5,17% | -17,42% | - | US$189,36 | - |
| 6638 |  Baby Cat Coin BABYCATS | US$0,000000000056 | 5,48% | -12,08% | - | US$189,28 | - |
| 6639 |  nSights DeFi Trader NSI | US$0,000000003758 | -0,54% | -2,98% | - | US$189,23 | - |
| 6640 |  Compound Wrapped BTC CWBTC | US$573,00 | 3,83% | 3,81% | - | US$189,21 | - |
| 6641 |  Moonshot MSHOT | US$0,000000000241 | 0,89% | 15,07% | - | US$189,08 | - |
| 6642 |  Film Crib CRI3 | US$0,000000000006 | -26,63% | -80,70% | - | US$188,47 | - |
| 6643 |  CATO CATO | US$0,001034 | 4,17% | -1,86% | - | US$205,54 | - |
| 6644 |  CryptoJetski CJET | US$0,0003654 | -0,70% | -10,40% | - | US$185,50 | - |
| 6645 |  SolAPE Token SOLAPE | US$0,002000 | -0,02% | 0,05% | - | US$185,71 | - |
| 6646 |  MAXX Finance MAXX | US$0,000005021 | 4,01% | -1,58% | - | US$184,56 | - |
| 6647 |  Meme Dollar PINA | US$0,09960 | 0,58% | 11,92% | - | US$184,33 | - |
| 6648 |  Choice Coin CHOICE | US$0,0001095 | 8,68% | 11,99% | - | US$183,12 | - |
| 6649 |  MStation MST | US$0,001436 | -4,59% | -17,22% | - | US$183,95 | - |
| 6650 |  Plant Empires PEFI | US$0,002101 | -0,49% | -1,36% | - | US$183,91 | - |
Tabel di atas menampilkan halaman 133 dari total 182 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.