Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$28.348,44 | 3,96% | 3,81% | US$548.025.510.533 | US$20.684.945.906 | 19.331.768 BTC |
| 2 |  Ethereum ETH | US$1.793,00 | 1,14% | 3,18% | US$219.416.572.784 | US$9.136.176.952 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,0000 | -0,03% | -0,19% | US$79.519.982.629 | US$32.050.016.572 | 79.520.894.633 USDT |
| 4 |  BNB BNB | US$313,84 | 0,19% | -2,50% | US$49.552.135.790 | US$482.942.200 | 157.888.912 BNB |
| 5 |  USD Coin USDC | US$0,9998 | -0,01% | 0,07% | US$33.262.642.010 | US$4.219.185.140 | 33.268.937.128 USDC |
| 6 |  XRP XRP | US$0,5436 | 5,54% | 28,66% | US$28.091.096.061 | US$4.092.945.977 | 51.678.187.732 XRP |
| 7 |  Cardano ADA | US$0,3816 | 3,59% | 5,82% | US$13.254.754.310 | US$472.185.946 | 34.735.716.481 ADA |
| 8 |  Polygon MATIC | US$1,12 | 3,23% | 1,16% | US$10.196.009.545 | US$367.716.913 | 9.080.469.069 MATIC |
| 9 |  Dogecoin DOGE | US$0,07563 | 2,44% | 2,20% | US$10.033.549.236 | US$423.884.022 | 132.670.764.300 DOGE |
| 10 |  Solana SOL | US$21,11 | 3,13% | -1,72% | US$8.120.560.069 | US$378.726.667 | 384.651.616 SOL |
| 11 |  Binance USD BUSD | US$0,9999 | -0,01% | 0,02% | US$7.663.643.217 | US$3.672.321.722 | 7.664.673.836 BUSD |
| 12 |  Polkadot DOT | US$6,18 | 1,92% | 1,93% | US$7.238.912.004 | US$164.714.200 | 1.171.201.783 DOT |
| 13 |  Litecoin LTC | US$91,34 | 2,47% | 4,56% | US$6.630.565.438 | US$541.611.636 | 72.590.752 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001068 | 2,14% | 0,82% | US$6.297.003.974 | US$204.105.010 | 589.542.778.351.687 SHIB |
| 15 |  TRON TRX | US$0,06434 | 0,20% | 7,46% | US$5.858.389.389 | US$240.013.427 | 91.051.664.561 TRX |
| 16 |  Avalanche AVAX | US$17,29 | 3,39% | 3,06% | US$5.635.536.825 | US$173.033.738 | 325.867.714 AVAX |
| 17 |  Dai DAI | US$0,9992 | -0,06% | 0,03% | US$5.298.505.416 | US$137.107.589 | 5.302.695.970 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$28.360,02 | 3,83% | 3,81% | US$4.269.602.931 | US$165.889.966 | 150.550 WBTC |
| 19 |  Chainlink LINK | US$7,38 | 6,14% | 2,82% | US$3.817.502.477 | US$297.994.491 | 517.099.970 LINK |
| 20 |  Cosmos ATOM | US$11,43 | 1,78% | 0,78% | US$3.272.942.800 | US$257.332.151 | 286.370.297 ATOM |
| 21 |  UNUS SED LEO LEO | US$3,41 | 0,12% | 1,49% | US$3.249.424.390 | US$651.942 | 953.954.130 LEO |
| 22 |  Monero XMR | US$158,93 | 3,24% | 6,62% | US$2.901.878.043 | US$95.172.149 | 18.258.902 XMR |
| 23 |  Ethereum Classic ETC | US$20,66 | 2,38% | 2,91% | US$2.894.688.571 | US$156.392.161 | 140.126.375 ETC |
| 24 |  Uniswap UNI | US$5,95 | 2,21% | -2,24% | US$2.801.562.159 | US$68.156.071 | 471.068.456 UNI |
| 25 |  Stellar XLM | US$0,1019 | 4,27% | 12,09% | US$2.713.031.840 | US$194.182.902 | 26.627.284.403 XLM |
| 26 |  Toncoin TON | US$2,11 | 0,04% | -11,34% | US$2.580.826.747 | US$25.042.867 | 1.221.401.181 TON |
| 27 |  OKB OKB | US$42,84 | 0,53% | -5,59% | US$2.570.474.599 | US$29.623.815 | 60.000.000 OKB |
| 28 |  Bitcoin Cash BCH | US$123,31 | 1,85% | -2,32% | US$2.386.113.071 | US$177.348.230 | 19.350.338 BCH |
| 29 |  Filecoin FIL | US$5,74 | 3,20% | 1,46% | US$2.357.682.797 | US$200.379.427 | 410.488.793 FIL |
| 30 |  Aptos APT | US$11,64 | 3,33% | -11,65% | US$2.063.786.671 | US$153.140.122 | 177.305.846 APT |
| 31 |  Lido DAO LDO | US$2,39 | 2,34% | 0,55% | US$2.054.980.629 | US$133.568.771 | 861.533.481 LDO |
| 32 |  Hedera HBAR | US$0,06871 | 15,19% | 13,64% | US$2.072.349.902 | US$71.804.182 | 30.162.396.685 HBAR |
| 33 |  TrueUSD TUSD | US$0,9995 | -0,06% | 0,05% | US$2.017.707.460 | US$699.300.146 | 2.018.642.468 TUSD |
| 34 |  Cronos CRO | US$0,06944 | 3,47% | 1,27% | US$1.754.275.423 | US$16.869.720 | 25.263.013.692 CRO |
| 35 |  NEAR Protocol NEAR | US$2,00 | 6,08% | 2,51% | US$1.732.564.221 | US$86.022.382 | 866.021.029 NEAR |
| 36 |  VeChain VET | US$0,02322 | 3,42% | 3,17% | US$1.683.711.524 | US$48.501.301 | 72.511.146.418 VET |
| 37 |  Algorand ALGO | US$0,2343 | 16,00% | 9,47% | US$1.668.870.701 | US$279.749.230 | 7.121.970.468 ALGO |
| 38 |  Arbitrum ARB | US$1,22 | 0,53% | 0,00% | US$1.560.804.806 | US$791.191.358 | 1.275.000.000 ARB |
| 39 |  Internet Computer ICP | US$5,15 | 6,44% | 1,06% | US$1.534.742.211 | US$34.532.868 | 298.062.280 ICP |
| 40 |  Quant QNT | US$126,42 | 4,01% | 1,22% | US$1.526.228.804 | US$26.055.522 | 12.072.738 QNT |
| 41 |  ApeCoin APE | US$4,11 | 0,95% | 2,94% | US$1.516.709.250 | US$100.799.825 | 368.593.750 APE |
| 42 |  Stacks STX | US$0,9869 | 4,37% | -14,90% | US$1.350.361.579 | US$279.935.596 | 1.368.268.322 STX |
| 43 |  The Graph GRT | US$0,1467 | 4,53% | 2,22% | US$1.304.298.126 | US$63.363.092 | 8.888.637.128 GRT |
| 44 |  Fantom FTM | US$0,4584 | 8,36% | -2,62% | US$1.276.132.569 | US$297.663.108 | 2.783.666.536 FTM |
| 45 |  EOS EOS | US$1,15 | 3,22% | 4,86% | US$1.249.193.702 | US$124.265.614 | 1.086.735.704 EOS |
| 46 |  Conflux CFX | US$0,4321 | 22,19% | 14,75% | US$1.148.765.667 | US$589.682.639 | 2.658.283.309 CFX |
| 47 |  BitDAO BIT | US$0,5310 | 2,12% | 0,86% | US$1.110.388.010 | US$4.765.719 | 2.090.946.169 BIT |
| 48 |  MultiversX EGLD | US$43,99 | 4,55% | 4,77% | US$1.108.626.055 | US$26.833.570 | 25.201.283 EGLD |
| 49 |  Decentraland MANA | US$0,5972 | 3,66% | 2,67% | US$1.107.886.366 | US$81.466.474 | 1.855.084.192 MANA |
| 50 |  Tezos XTZ | US$1,14 | 4,21% | 1,99% | US$1.059.756.244 | US$25.414.043 | 932.211.370 XTZ |
Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.