Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,2567 | 5,71% | 7,40% | US$381.396.984 | US$40.712.960 | 1.485.963.548 BAT |
| 102 |  Threshold T | US$0,04216 | 3,37% | 1,24% | US$361.562.552 | US$26.927.143 | 8.575.847.236 T |
| 103 |  ssv.network SSV | US$37,16 | -2,02% | 1,50% | US$371.647.559 | US$45.064.441 | 10.000.000 SSV |
| 104 |  EthereumPoW ETHW | US$3,39 | 1,08% | 1,01% | US$365.645.588 | US$5.755.309 | 107.818.999 ETHW |
| 105 |  NEM XEM | US$0,03995 | 4,31% | 4,42% | US$359.582.999 | US$9.390.265 | 8.999.999.999 XEM |
| 106 |  WOO Network WOO | US$0,2126 | 8,92% | 8,13% | US$356.340.177 | US$21.533.795 | 1.676.416.287 WOO |
| 107 |  Celo CELO | US$0,7215 | 20,33% | 19,07% | US$354.617.605 | US$234.391.047 | 491.531.934 CELO |
| 108 |  Balancer BAL | US$6,91 | -0,22% | 5,47% | US$335.672.870 | US$14.150.460 | 48.575.052 BAL |
| 109 |  Oasis Network ROSE | US$0,05851 | 4,80% | 2,92% | US$334.996.564 | US$24.570.469 | 5.725.718.533 ROSE |
| 110 |  Theta Fuel TFUEL | US$0,05448 | 6,43% | 4,94% | US$331.354.325 | US$8.205.759 | 6.081.846.259 TFUEL |
| 111 |  Qtum QTUM | US$3,17 | 3,14% | 4,62% | US$331.158.293 | US$47.325.471 | 104.594.181 QTUM |
| 112 |  Ravencoin RVN | US$0,02616 | 6,14% | 1,13% | US$323.487.402 | US$12.984.222 | 12.366.653.176 RVN |
| 113 |  Ankr ANKR | US$0,03305 | 3,64% | 0,79% | US$319.342.782 | US$37.567.610 | 9.662.899.378 ANKR |
| 114 |  Holo HOT | US$0,001835 | 3,47% | 2,89% | US$318.011.517 | US$21.587.329 | 173.342.974.127 HOT |
| 115 |  Decred DCR | US$21,35 | 2,74% | 10,57% | US$316.754.588 | US$1.282.485 | 14.839.031 DCR |
| 116 |  Compound COMP | US$43,61 | 4,41% | 2,11% | US$316.931.546 | US$23.013.520 | 7.267.152 COMP |
| 117 |  Terra LUNA | US$1,30 | 0,93% | -5,31% | US$315.770.356 | US$42.204.226 | 242.846.228 LUNA |
| 118 |  Injective INJ | US$4,34 | 3,67% | 5,69% | US$317.197.748 | US$54.803.664 | 73.005.554 INJ |
| 119 |  Fetch.ai FET | US$0,3853 | 8,28% | 1,34% | US$315.491.450 | US$107.036.107 | 818.912.300 FET |
| 120 |  FLOKI FLOKI | US$0,00003467 | 3,66% | -5,69% | US$309.186.497 | US$20.632.883 | 8.917.452.316.422 FLOKI |
| 121 |  MAGIC MAGIC | US$1,42 | 4,12% | -20,18% | US$302.336.989 | US$93.168.721 | 212.594.722 MAGIC |
| 122 |  Kusama KSM | US$34,85 | 4,39% | 5,16% | US$295.174.362 | US$12.396.498 | 8.470.098 KSM |
| 123 |  Gala GALA | US$0,04187 | 7,45% | 3,12% | US$292.158.094 | US$172.904.637 | 6.977.205.436 GALA |
| 124 |  Gnosis GNO | US$112,26 | 1,95% | 3,87% | US$290.718.256 | US$3.301.988 | 2.589.588 GNO |
| 125 |  MobileCoin MOB | US$1,47 | 1,17% | -4,57% | US$287.927.532 | US$1.753.563 | 195.286.109 MOB |
| 126 |  yearn.finance YFI | US$8.799,86 | 3,81% | 4,39% | US$288.529.955 | US$46.635.822 | 32.788 YFI |
| 127 |  Audius AUDIO | US$0,2877 | 0,45% | 4,20% | US$284.974.280 | US$22.777.630 | 990.636.746 AUDIO |
| 128 |  Arweave AR | US$8,53 | 5,46% | 0,56% | US$284.844.279 | US$12.941.539 | 33.394.701 AR |
| 129 |  Astar ASTR | US$0,06467 | 5,23% | 1,15% | US$282.242.491 | US$14.524.995 | 4.364.040.257 ASTR |
| 130 |  Solar SXP | US$0,4863 | 70,31% | 83,19% | US$272.043.103 | US$933.087.191 | 559.450.958 SXP |
| 131 |  Ethereum Name Service ENS | US$13,60 | 4,01% | 0,07% | US$275.423.067 | US$24.417.765 | 20.244.862 ENS |
| 132 |  LINK LN | US$40,37 | 2,21% | 0,95% | US$271.871.677 | US$722.775 | 6.734.458 LN |
| 133 |  Harmony ONE | US$0,02052 | 4,90% | 0,97% | US$270.155.781 | US$21.971.376 | 13.167.346.114 ONE |
| 134 |  Chia XCH | US$38,63 | 1,79% | 1,93% | US$266.450.410 | US$6.479.755 | 6.898.242 XCH |
| 135 |  Bitcoin Gold BTG | US$15,05 | 4,83% | -5,99% | US$263.604.612 | US$3.854.085 | 17.513.924 BTG |
| 136 |  Bone ShibaSwap BONE | US$1,08 | 4,20% | -3,83% | US$247.977.708 | US$5.848.551 | 229.923.446 BONE |
| 137 |  IoTeX IOTX | US$0,02602 | 5,51% | 7,01% | US$245.855.766 | US$9.833.381 | 9.448.763.702 IOTX |
| 138 |  SushiSwap SUSHI | US$1,08 | 3,08% | 2,84% | US$240.432.974 | US$50.756.512 | 222.257.372 SUSHI |
| 139 |  OMG Network OMG | US$1,71 | -5,11% | 0,05% | US$239.930.778 | US$168.915.257 | 140.245.398 OMG |
| 140 |  Waves WAVES | US$2,16 | 4,03% | -2,26% | US$240.030.482 | US$53.350.939 | 111.024.502 WAVES |
| 141 |  JasmyCoin JASMY | US$0,004985 | 9,99% | 6,24% | US$237.157.150 | US$77.449.662 | 47.569.999.999 JASMY |
| 142 |  Golem GLM | US$0,2380 | 4,65% | 0,73% | US$237.969.317 | US$12.600.282 | 1.000.000.000 GLM |
| 143 |  STEPN GMT | US$0,3939 | 4,36% | 1,28% | US$236.349.567 | US$58.247.713 | 600.000.000 GMT |
| 144 |  Band Protocol BAND | US$1,91 | 11,25% | 15,89% | US$236.557.689 | US$23.004.590 | 124.123.575 BAND |
| 145 |  JUST JST | US$0,02610 | 2,90% | 3,72% | US$232.386.315 | US$22.429.617 | 8.902.080.000 JST |
| 146 |  DAO Maker DAO | US$1,58 | -1,60% | 6,62% | US$227.128.171 | US$4.113.608 | 143.942.531 DAO |
| 147 |  Moonbeam GLMR | US$0,3745 | 3,14% | -1,50% | US$226.974.727 | US$7.859.790 | 606.153.459 GLMR |
| 148 |  Kadena KDA | US$0,9953 | 7,13% | -0,12% | US$223.415.499 | US$8.366.587 | 224.465.839 KDA |
| 149 |  Blur BLUR | US$0,5142 | -1,93% | -12,21% | US$217.551.214 | US$47.253.916 | 423.103.052 BLUR |
| 150 |  Ocean Protocol OCEAN | US$0,3542 | 4,33% | -1,66% | US$217.169.943 | US$20.594.721 | 613.099.141 OCEAN |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.