Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,08616 | 13,21% | -27,01% | US$14.941.297.837 | US$20.575.241 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$1.786,82 | 1,62% | 3,38% | US$10.510.758.780 | US$16.689.864 | 5.882.373 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06438 | 0,29% | 6,63% | US$6.545.930.812 | US$1.040.547 | 101.676.082.428 WTRX |
| 204 |  T-mac DAO TMG | US$4,21 | 0,17% | 54,39% | US$4.211.035.907 | US$56.930,37 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$28.297,13 | 3,79% | 3,46% | US$1.500.051.092 | US$7.773.805 | 53.011 BTCB |
| 206 |  Wrapped BNB WBNB | US$313,01 | -0,13% | -3,03% | US$1.111.522.702 | US$84.272.514 | 3.551.073 WBNB |
| 207 |  Huobi BTC HBTC | US$28.438,21 | 4,19% | 3,86% | US$1.108.222.547 | US$48.813,12 | 38.969 HBTC |
| 208 |  Frax FRAX | US$1,00 | 0,25% | 0,43% | US$1.046.664.332 | US$12.496.392 | 1.044.853.133 FRAX |
| 209 |  TNC Coin TNC | US$0,1141 | 2,01% | 3,27% | US$667.890.335 | US$58.522,18 | 5.851.183.164 TNC |
| 210 |  BitTorrent BTTOLD | US$0,0006418 | -1,36% | -2,70% | US$635.339.271 | US$229.923 | 990.000.000.000 BTTOLD |
| 211 |  Bitget Token BGB | US$0,3934 | 1,50% | 1,80% | US$550.796.809 | US$12.414.495 | 1.400.000.000 BGB |
| 212 |  Kaspa KAS | US$0,02790 | 21,52% | 74,89% | US$490.825.782 | US$62.001.906 | 17.594.249.202 KAS |
| 213 |  Tether Gold XAUT | US$1.965,23 | -0,56% | -0,21% | US$484.477.181 | US$6.890.759 | 246.524 XAUT |
| 214 |  FTX Token FTT | US$1,32 | -1,34% | -2,27% | US$432.790.694 | US$10.562.830 | 328.895.104 FTT |
| 215 |  Radix XRD | US$0,04166 | 2,28% | 5,02% | US$422.238.110 | US$3.046.257 | 10.135.578.765 XRD |
| 216 |  DeFiChain DFI | US$0,5492 | 2,46% | -1,45% | US$373.895.184 | US$4.928.707 | 680.814.169 DFI |
| 217 |  NXM NXM | US$56,39 | 1,11% | 3,21% | US$371.838.596 | US$94.123,22 | 6.594.068 NXM |
| 218 |  WEMIX WEMIX | US$1,42 | -1,14% | 0,68% | US$349.066.197 | US$6.216.653 | 245.821.457 WEMIX |
| 219 |  USDJ USDJ | US$1,12 | -0,24% | 2,00% | US$305.679.249 | US$966.256 | 273.145.279 USDJ |
| 220 |  Liquity USD LUSD | US$1,01 | -0,11% | -0,07% | US$271.208.826 | US$3.885.071 | 268.038.203 LUSD |
| 221 |  Baby Doge Coin BabyDoge | US$0,000000002157 | 0,85% | -4,56% | US$248.245.953 | US$5.577.292 | 115.113.333.036.839.008 BabyDoge |
| 222 |  Beldex BDX | US$0,06062 | -0,85% | 10,65% | US$243.641.785 | US$2.169.134 | 4.019.252.314 BDX |
| 223 |  Astrafer ASTRAFER | US$1,55 | 2,59% | -0,64% | US$241.738.391 | US$42.376,01 | 156.417.090 ASTRAFER |
| 224 |  Gains Network GNS | US$7,73 | 3,55% | -0,05% | US$235.488.300 | US$22.818.655 | 30.453.619 GNS |
| 225 |  GensoKishi Metaverse MV | US$0,1360 | -4,46% | 30,29% | US$232.501.890 | US$1.586.371 | 1.709.312.901 MV |
| 226 |  inSure DeFi SURE | US$0,007875 | 0,40% | 83,40% | US$210.972.199 | US$2.443.402 | 26.790.063.175 SURE |
| 227 |  Edgecoin EDGT | US$1,00 | 0,03% | -0,05% | US$210.162.053 | US$21.859.208 | 210.000.000 EDGT |
| 228 |  Ronin RON | US$1,12 | 6,02% | 12,46% | US$202.216.620 | US$5.183.634 | 181.005.324 RON |
| 229 |  Telcoin TEL | US$0,002396 | 18,54% | 20,79% | US$158.842.923 | US$3.439.515 | 66.289.200.558 TEL |
| 230 |  Artificial Liquid Intelligence ALI | US$0,03819 | 1,35% | -0,40% | US$137.015.956 | US$2.341.108 | 3.588.163.660 ALI |
| 231 |  Wrapped Everscale WEVER | US$0,07803 | -8,56% | -11,10% | US$135.710.028 | US$431.225 | 1.739.186.360 WEVER |
| 232 |  STASIS EURO EURS | US$1,08 | -0,12% | -0,39% | US$133.468.034 | US$243.728 | 124.125.940 EURS |
| 233 |  LUKSO LYXe | US$8,03 | -1,34% | -7,57% | US$124.237.897 | US$1.023.023 | 15.475.916 LYXe |
| 234 |  Pundi X (New) PUNDIX | US$0,4643 | 3,67% | 4,08% | US$120.025.141 | US$5.575.307 | 258.491.637 PUNDIX |
| 235 |  renBTC RENBTC | US$33.998,82 | 9,52% | 14,24% | US$121.705.518 | US$616.722 | 3.580 RENBTC |
| 236 |  Kyber Network Crystal v2 KNC | US$0,7422 | 10,24% | 6,49% | US$122.388.312 | US$49.597.973 | 164.893.760 KNC |
| 237 |  Tribe TRIBE | US$0,2658 | -0,65% | -3,40% | US$120.548.395 | US$660.582 | 453.448.622 TRIBE |
| 238 |  Ribbon Finance RBN | US$0,2249 | 1,96% | -5,76% | US$120.044.375 | US$1.003.241 | 533.821.809 RBN |
| 239 |  VVS Finance VVS | US$0,000003532 | 2,76% | -0,04% | US$119.753.862 | US$629.684 | 33.903.790.710.736 VVS |
| 240 |  PlayDapp PLA | US$0,2223 | 4,79% | -0,69% | US$119.586.132 | US$7.648.031 | 537.855.941 PLA |
| 241 |  Hashflow HFT | US$0,6196 | 0,77% | -4,94% | US$119.207.928 | US$16.839.810 | 192.382.555 HFT |
| 242 |  Nano XNO | US$0,8876 | 1,99% | 2,75% | US$118.270.787 | US$1.095.238 | 133.248.297 XNO |
| 243 |  MARBLEX MBX | US$2,69 | -5,94% | 30,24% | US$118.068.685 | US$3.292.845 | 43.871.719 MBX |
| 244 |  ConstitutionDAO PEOPLE | US$0,02305 | 4,62% | 6,99% | US$116.651.492 | US$15.369.873 | 5.060.137.335 PEOPLE |
| 245 |  Dero DERO | US$8,67 | 20,69% | 39,64% | US$116.321.293 | US$1.280.446 | 13.410.582 DERO |
| 246 |  Smooth Love Potion SLP | US$0,002700 | 3,39% | 0,64% | US$114.257.059 | US$12.101.471 | 42.314.226.379 SLP |
| 247 |  MetisDAO METIS | US$25,55 | 5,46% | -5,66% | US$113.695.074 | US$4.222.497 | 4.450.490 METIS |
| 248 |  MediBloc MED | US$0,01632 | 3,07% | -2,38% | US$112.775.616 | US$1.623.714 | 6.908.642.520 MED |
| 249 |  Gitcoin GTC | US$1,90 | 1,19% | -15,86% | US$113.707.750 | US$20.152.469 | 59.913.342 GTC |
| 250 |  Ren REN | US$0,1126 | 10,96% | 6,18% | US$112.458.383 | US$47.384.489 | 999.037.500 REN |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.