Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Theta Network THETA | US$1,05 | 7,31% | 4,80% | US$1.047.444.114 | US$26.129.221 | 1.000.000.000 THETA |
| 52 |  Aave AAVE | US$72,83 | 3,05% | -3,29% | US$1.026.469.148 | US$54.656.545 | 14.093.193 AAVE |
| 53 |  Flow FLOW | US$0,9882 | 5,29% | -0,24% | US$1.024.015.988 | US$37.162.135 | 1.036.200.000 FLOW |
| 54 |  Axie Infinity AXS | US$8,50 | 3,09% | 1,72% | US$982.988.891 | US$51.545.167 | 115.612.959 AXS |
| 55 |  Immutable IMX | US$1,12 | 5,54% | -4,55% | US$975.654.678 | US$57.194.907 | 868.583.515 IMX |
| 56 |  The Sandbox SAND | US$0,6388 | 4,08% | 0,44% | US$957.879.013 | US$129.211.949 | 1.499.470.108 SAND |
| 57 |  Neo NEO | US$13,23 | 3,99% | 13,65% | US$933.346.825 | US$80.197.561 | 70.538.831 NEO |
| 58 |  Rocket Pool RPL | US$45,69 | 0,17% | 18,75% | US$879.770.792 | US$8.495.058 | 19.257.026 RPL |
| 59 |  Pax Dollar USDP | US$0,9980 | -0,09% | -0,14% | US$876.352.020 | US$2.106.424 | 878.084.065 USDP |
| 60 |  KuCoin Token KCS | US$8,45 | 1,75% | -5,72% | US$830.999.097 | US$1.708.986 | 98.379.861 KCS |
| 61 |  Chiliz CHZ | US$0,1189 | 3,19% | 0,32% | US$804.671.941 | US$57.554.090 | 6.768.673.450 CHZ |
| 62 |  Terra Classic LUNC | US$0,0001241 | 2,08% | -0,68% | US$731.340.231 | US$44.471.368 | 5.894.845.831.825 LUNC |
| 63 |  Klaytn KLAY | US$0,2363 | 4,00% | 4,39% | US$728.013.074 | US$34.534.391 | 3.081.228.245 KLAY |
| 64 |  USDD USDD | US$0,9896 | 0,06% | -0,16% | US$717.760.066 | US$18.081.879 | 725.332.036 USDD |
| 65 |  Curve DAO Token CRV | US$0,9420 | 2,34% | -0,06% | US$706.592.828 | US$38.963.595 | 750.116.437 CRV |
| 66 |  Optimism OP | US$2,23 | 1,84% | -11,98% | US$703.208.566 | US$136.436.855 | 314.844.141 OP |
| 67 |  Bitcoin SV BSV | US$36,09 | 1,78% | 1,08% | US$695.289.433 | US$37.377.883 | 19.266.077 BSV |
| 68 |  Maker MKR | US$691,73 | 2,37% | 3,17% | US$676.257.418 | US$60.473.166 | 977.631 MKR |
| 69 |  Mina MINA | US$0,7736 | 3,16% | -4,12% | US$677.552.462 | US$28.550.340 | 875.788.801 MINA |
| 70 |  PancakeSwap CAKE | US$3,66 | 0,88% | -1,59% | US$667.742.843 | US$36.609.028 | 182.328.145 CAKE |
| 71 |  Dash DASH | US$58,19 | 2,99% | -1,20% | US$652.274.283 | US$87.078.997 | 11.209.332 DASH |
| 72 |  Synthetix SNX | US$2,57 | 7,10% | -4,58% | US$651.135.888 | US$61.576.759 | 253.736.153 SNX |
| 73 |  GMX GMX | US$75,10 | -3,39% | -3,17% | US$645.417.204 | US$65.007.589 | 8.593.587 GMX |
| 74 |  Frax Share FXS | US$8,74 | 8,10% | 9,39% | US$621.672.158 | US$52.403.876 | 71.102.263 FXS |
| 75 |  Gemini Dollar GUSD | US$1,01 | 0,53% | 0,49% | US$610.436.066 | US$715.498 | 607.049.883 GUSD |
| 76 |  Zcash ZEC | US$37,16 | 2,13% | 7,07% | US$606.690.590 | US$31.966.134 | 16.328.269 ZEC |
| 77 |  eCash XEC | US$0,00003109 | 4,38% | 3,06% | US$601.528.970 | US$6.600.895 | 19.346.448.423.303 XEC |
| 78 |  IOTA MIOTA | US$0,2155 | 5,52% | 3,35% | US$598.921.034 | US$11.575.897 | 2.779.530.283 MIOTA |
| 79 |  Huobi Token HT | US$3,67 | 1,36% | 1,48% | US$596.054.902 | US$7.786.510 | 162.233.844 HT |
| 80 |  BitTorrent(New) BTT | US$0,0000006264 | 2,65% | 2,17% | US$595.947.557 | US$15.148.081 | 951.421.714.286.000 BTT |
| 81 |  XDC Network XDC | US$0,04240 | 3,84% | 9,23% | US$586.207.201 | US$5.473.891 | 13.825.180.200 XDC |
| 82 |  GateToken GT | US$5,09 | 2,13% | -1,89% | US$551.529.749 | US$809.749 | 108.265.077 GT |
| 83 |  PAX Gold PAXG | US$1.982,79 | -0,17% | 0,24% | US$537.860.256 | US$11.761.695 | 271.264 PAXG |
| 84 |  SingularityNET AGIX | US$0,4373 | 4,02% | -10,36% | US$527.396.190 | US$118.243.430 | 1.206.121.857 AGIX |
| 85 |  Mask Network MASK | US$6,78 | 2,76% | 33,95% | US$516.331.610 | US$440.454.013 | 76.150.000 MASK |
| 86 |  Loopring LRC | US$0,3646 | 4,47% | 9,28% | US$484.959.999 | US$60.609.073 | 1.330.133.546 LRC |
| 87 |  Trust Wallet Token TWT | US$1,15 | 1,76% | -2,82% | US$480.636.601 | US$20.895.238 | 416.649.900 TWT |
| 88 |  THORChain RUNE | US$1,42 | 5,71% | 3,88% | US$463.920.557 | US$35.121.240 | 327.056.566 RUNE |
| 89 |  Flare FLR | US$0,03789 | -9,01% | 19,74% | US$454.701.086 | US$34.819.044 | 11.999.991.148 FLR |
| 90 |  Render Token RNDR | US$1,29 | 9,62% | -6,18% | US$467.603.314 | US$56.261.008 | 361.444.954 RNDR |
| 91 |  Zilliqa ZIL | US$0,02821 | 3,40% | 3,77% | US$447.681.445 | US$30.563.194 | 15.867.699.447 ZIL |
| 92 |  1inch Network 1INCH | US$0,5180 | 4,25% | 2,02% | US$432.424.729 | US$31.741.878 | 834.799.357 1INCH |
| 93 |  Kava KAVA | US$0,9171 | 3,93% | 3,74% | US$421.763.675 | US$25.241.708 | 459.911.877 KAVA |
| 94 |  Fei USD FEI | US$0,9878 | 1,40% | 1,62% | US$419.823.828 | US$1.164.352 | 424.996.178 FEI |
| 95 |  Nexo NEXO | US$0,7496 | 3,26% | 11,67% | US$419.750.506 | US$9.090.592 | 560.000.011 NEXO |
| 96 |  Convex Finance CVX | US$5,41 | 6,59% | 2,17% | US$410.193.733 | US$10.793.345 | 75.836.496 CVX |
| 97 |  Casper CSPR | US$0,03701 | 1,02% | 2,04% | US$401.880.947 | US$9.250.265 | 10.858.401.884 CSPR |
| 98 |  Osmosis OSMO | US$0,8153 | 1,71% | 2,35% | US$401.629.187 | US$7.072.093 | 492.590.761 OSMO |
| 99 |  Enjin Coin ENJ | US$0,3997 | 6,26% | 3,76% | US$399.703.080 | US$23.719.330 | 1.000.000.000 ENJ |
| 100 |  dYdX DYDX | US$2,52 | -0,48% | 0,53% | US$393.739.689 | US$122.747.008 | 156.256.174 DYDX |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.