Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nervos Network CKB | US$0,005373 | 7,04% | -8,93% | US$215.883.907 | US$17.698.858 | 40.177.171.900 CKB |
| 152 |  TerraClassicUSD USTC | US$0,02185 | 2,61% | 2,79% | US$214.113.326 | US$10.393.416 | 9.799.844.775 USTC |
| 153 |  Siacoin SC | US$0,003957 | 3,59% | 0,57% | US$212.238.053 | US$3.420.824 | 53.638.132.991 SC |
| 154 |  ICON ICX | US$0,2234 | 7,77% | 7,84% | US$212.542.930 | US$8.812.904 | 951.578.533 ICX |
| 155 |  Liquity LQTY | US$2,22 | 3,94% | 1,02% | US$203.033.958 | US$56.927.648 | 91.511.002 LQTY |
| 156 |  Ontology ONT | US$0,2307 | 3,14% | 4,97% | US$201.898.712 | US$13.367.053 | 875.249.524 ONT |
| 157 |  IOST IOST | US$0,01073 | 5,54% | 2,69% | US$200.790.545 | US$13.523.023 | 18.708.894.189 IOST |
| 158 |  0x ZRX | US$0,2369 | 7,43% | 4,16% | US$200.788.150 | US$33.777.577 | 847.496.055 ZRX |
| 159 |  Helium HNT | US$1,42 | 3,76% | 15,78% | US$199.843.587 | US$1.926.077 | 141.182.025 HNT |
| 160 |  Biconomy BICO | US$0,3905 | 6,96% | 0,48% | US$196.360.287 | US$4.110.527 | 502.789.360 BICO |
| 161 |  Bitgert BRISE | US$0,0000004859 | -0,65% | 6,40% | US$192.271.974 | US$3.331.179 | 395.688.215.721.653 BRISE |
| 162 |  MX TOKEN MX | US$1,93 | 1,78% | -0,68% | US$192.503.053 | US$2.161.745 | 100.000.000 MX |
| 163 |  JOE JOE | US$0,5772 | 15,35% | 53,96% | US$194.206.255 | US$139.724.798 | 336.436.965 JOE |
| 164 |  Hive HIVE | US$0,4018 | 5,77% | 3,25% | US$191.949.959 | US$5.037.023 | 477.693.681 HIVE |
| 165 |  Livepeer LPT | US$6,94 | 3,21% | 13,17% | US$191.196.363 | US$10.095.616 | 27.542.350 LPT |
| 166 |  Flux FLUX | US$0,6431 | 4,22% | 5,56% | US$189.080.691 | US$11.822.986 | 294.029.595 FLUX |
| 167 |  Symbol XYM | US$0,03374 | 0,63% | -4,26% | US$188.345.841 | US$927.137 | 5.582.460.005 XYM |
| 168 |  Dogelon Mars ELON | US$0,0000003411 | 3,98% | 0,02% | US$187.460.521 | US$3.518.312 | 549.652.770.159.583 ELON |
| 169 |  Reserve Rights RSR | US$0,004018 | 5,59% | 4,07% | US$183.268.210 | US$9.447.605 | 45.611.899.305 RSR |
| 170 |  Keep Network KEEP | US$0,2025 | 2,61% | 1,85% | US$174.341.972 | US$884.696 | 860.762.270 KEEP |
| 171 |  Alchemy Pay ACH | US$0,03623 | 9,36% | 3,04% | US$184.140.159 | US$58.369.420 | 5.082.155.932 ACH |
| 172 |  SafePal SFP | US$0,4829 | 8,61% | 10,98% | US$178.519.602 | US$12.759.805 | 369.666.536 SFP |
| 173 |  aelf ELF | US$0,2987 | 0,41% | -2,12% | US$176.626.267 | US$13.926.934 | 591.361.282 ELF |
| 174 |  SwissBorg CHSB | US$0,1756 | -0,92% | -3,64% | US$175.569.178 | US$417.476 | 1.000.000.000 CHSB |
| 175 |  SKALE SKL | US$0,04140 | 7,78% | 8,78% | US$174.034.640 | US$18.901.831 | 4.203.852.671 SKL |
| 176 |  Celer Network CELR | US$0,02438 | 2,58% | 4,41% | US$172.761.823 | US$20.110.108 | 7.085.488.367 CELR |
| 177 |  BinaryX BNX | US$0,5793 | 4,43% | 5,61% | US$167.472.903 | US$12.897.532 | 289.119.100 BNX |
| 178 |  BORA BORA | US$0,1802 | 3,61% | -0,14% | US$167.126.034 | US$4.391.469 | 927.500.000 BORA |
| 179 |  WAX WAXP | US$0,06881 | 4,44% | 2,26% | US$166.880.705 | US$4.578.250 | 2.425.171.036 WAXP |
| 180 |  Polymath POLY | US$0,1711 | -2,53% | -5,29% | US$158.260.725 | US$392.998 | 924.998.413 POLY |
| 181 |  DigiByte DGB | US$0,009692 | 3,24% | 2,99% | US$156.230.444 | US$4.412.330 | 16.120.040.324 DGB |
| 182 |  Amp AMP | US$0,003691 | 2,65% | -3,57% | US$155.853.194 | US$7.533.389 | 42.227.702.186 AMP |
| 183 |  Storj STORJ | US$0,3682 | 6,60% | 3,70% | US$152.042.250 | US$18.031.872 | 412.937.122 STORJ |
| 184 |  Core CORE | US$1,94 | -1,23% | -5,92% | US$148.474.131 | US$29.533.318 | 76.644.067 CORE |
| 185 |  Illuvium ILV | US$59,74 | 2,98% | -10,80% | US$147.490.425 | US$15.275.401 | 2.468.931 ILV |
| 186 |  UMA UMA | US$2,13 | 1,16% | 4,18% | US$146.536.465 | US$14.581.298 | 68.947.415 UMA |
| 187 |  RSK Infrastructure Framework RIF | US$0,1526 | 0,37% | -0,72% | US$145.509.874 | US$9.595.127 | 953.380.002 RIF |
| 188 |  Horizen ZEN | US$10,55 | 3,82% | 4,58% | US$142.704.754 | US$8.888.903 | 13.521.581 ZEN |
| 189 |  iExec RLC RLC | US$1,76 | 4,47% | -12,56% | US$142.871.842 | US$11.564.733 | 80.999.785 RLC |
| 190 |  OriginTrail TRAC | US$0,3784 | -1,91% | 9,98% | US$138.289.269 | US$1.176.131 | 365.481.590 TRAC |
| 191 |  Synapse SYN | US$0,9807 | 13,95% | 5,90% | US$137.080.121 | US$20.876.829 | 139.773.376 SYN |
| 192 |  Multichain MULTI | US$9,36 | 1,97% | -2,28% | US$136.133.396 | US$3.363.140 | 14.541.094 MULTI |
| 193 |  NuCypher NU | US$0,1935 | -2,34% | 46,30% | US$136.026.553 | US$47.812.473 | 703.000.000 NU |
| 194 |  Lisk LSK | US$1,05 | 3,46% | -0,29% | US$134.916.609 | US$2.783.318 | 128.900.445 LSK |
| 195 |  Everscale EVER | US$0,07685 | -3,95% | -13,49% | US$133.663.025 | US$10.900.914 | 1.739.186.360 EVER |
| 196 |  SPACE ID ID | US$0,4676 | 0,62% | 4,97% | US$133.738.775 | US$155.871.623 | 286.000.000 ID |
| 197 |  Syscoin SYS | US$0,1686 | 5,02% | -1,85% | US$127.040.581 | US$1.159.046 | 753.571.731 SYS |
| 198 |  API3 API3 | US$1,58 | 4,00% | -1,27% | US$126.714.062 | US$7.615.721 | 80.187.931 API3 |
| 199 |  Braintrust BTRST | US$0,9199 | -1,62% | -3,37% | US$125.881.672 | US$677.259 | 136.836.927 BTRST |
| 200 |  Axelar AXL | US$0,6081 | 0,70% | -4,33% | US$126.444.764 | US$911.291 | 207.920.728 AXL |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.