Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shiba Predator QOM | US$0,00000006858 | 3,79% | -2,88% | US$41.140.152 | US$926.230 | 599.886.333.333.333 QOM |
| 452 |  Boba Network BOBA | US$0,2381 | 3,08% | 1,86% | US$40.863.767 | US$1.286.459 | 171.624.232 BOBA |
| 453 |  SuperRare RARE | US$0,1183 | 3,66% | 4,12% | US$40.953.993 | US$1.837.017 | 346.115.118 RARE |
| 454 |  Celo Dollar CUSD | US$1,00 | 0,03% | -0,06% | US$40.788.517 | US$1.427.167 | 40.766.871 CUSD |
| 455 |  Telos TLOS | US$0,1480 | 1,60% | -12,73% | US$39.980.565 | US$2.115.296 | 270.123.444 TLOS |
| 456 |  Sweat Economy SWEAT | US$0,009409 | 7,20% | 10,03% | US$39.994.603 | US$2.468.711 | 4.250.697.168 SWEAT |
| 457 |  VerusCoin VRSC | US$0,5498 | -0,04% | -0,91% | US$40.026.165 | US$11.623,59 | 72.802.315 VRSC |
| 458 |  Carry CRE | US$0,004558 | 0,48% | -4,62% | US$40.064.926 | US$2.287.643 | 8.790.810.727 CRE |
| 459 |  Hifi Finance HIFI | US$0,4203 | 4,78% | 1,00% | US$39.932.023 | US$3.277.108 | 95.012.805 HIFI |
| 460 |  Star Atlas DAO POLIS | US$0,2601 | 1,38% | -2,22% | US$39.792.555 | US$381.111 | 153.005.849 POLIS |
| 461 |  Virtua TVK | US$0,03987 | 3,51% | 0,08% | US$39.755.705 | US$4.476.111 | 997.148.949 TVK |
| 462 |  Komodo KMD | US$0,2903 | 4,78% | 26,23% | US$39.467.736 | US$4.740.862 | 135.953.876 KMD |
| 463 |  Velo VELO | US$0,007771 | 12,07% | -3,00% | US$38.731.865 | US$25.011.942 | 4.984.154.058 VELO |
| 464 |  DeGate DG | US$0,1796 | 0,25% | 2,13% | US$38.981.466 | US$241.932 | 217.041.086 DG |
| 465 |  Moss Coin MOC | US$0,1014 | 3,18% | -0,44% | US$38.495.953 | US$2.487.796 | 379.623.956 MOC |
| 466 |  DXdao DXD | US$772,25 | 6,75% | -2,18% | US$38.087.159 | US$8.009,80 | 49.320 DXD |
| 467 |  League of Kingdoms Arena LOKA | US$0,5157 | 5,39% | 2,79% | US$38.094.009 | US$6.317.241 | 73.874.861 LOKA |
| 468 |  Chainge CHNG | US$0,09507 | 3,14% | 16,53% | US$38.012.256 | US$3.212.823 | 399.854.061 CHNG |
| 469 |  Propy PRO | US$0,4564 | 3,62% | 0,96% | US$37.448.793 | US$735.599 | 82.050.200 PRO |
| 470 |  UFO Gaming UFO | US$0,000001441 | 1,14% | -6,42% | US$37.110.946 | US$740.401 | 25.757.575.757.576 UFO |
| 471 |  Presearch PRE | US$0,09188 | 5,54% | 22,38% | US$36.438.232 | US$365.885 | 396.578.435 PRE |
| 472 |  BakeryToken BAKE | US$0,1913 | 7,77% | 5,05% | US$37.014.111 | US$6.567.046 | 193.529.265 BAKE |
| 473 |  Bounce Token AUCTION | US$5,64 | 2,55% | 5,32% | US$36.674.516 | US$2.452.291 | 6.500.000 AUCTION |
| 474 |  Wirex Token WXT | US$0,003661 | -0,12% | 1,48% | US$36.611.418 | US$106.743 | 10.000.000.000 WXT |
| 475 |  Zebec Protocol ZBC | US$0,01541 | 1,49% | 3,67% | US$36.486.249 | US$8.368.506 | 2.367.295.260 ZBC |
| 476 |  Bytom BTM | US$0,02044 | 4,47% | -0,06% | US$36.583.107 | US$450.419 | 1.789.585.500 BTM |
| 477 |  Alchemix ALCX | US$21,24 | 3,07% | 1,32% | US$36.583.473 | US$2.743.605 | 1.722.266 ALCX |
| 478 |  Opulous OPUL | US$0,1609 | 4,04% | -6,86% | US$36.610.730 | US$1.081.222 | 227.564.107 OPUL |
| 479 |  FC Barcelona Fan Token BAR | US$3,86 | 2,42% | -0,99% | US$36.345.339 | US$2.202.656 | 9.405.248 BAR |
| 480 |  IDEX IDEX | US$0,05321 | 2,20% | 2,57% | US$35.855.414 | US$4.960.076 | 673.858.614 IDEX |
| 481 |  Gamium GMM | US$0,001734 | 2,47% | 42,31% | US$36.066.628 | US$4.743.693 | 20.801.360.198 GMM |
| 482 |  Akash Network AKT | US$0,3105 | 2,40% | 0,87% | US$35.358.733 | US$1.253.860 | 113.861.304 AKT |
| 483 |  DIA DIA | US$0,3739 | 6,11% | 5,79% | US$35.250.523 | US$3.594.999 | 94.287.049 DIA |
| 484 |  PIVX PIVX | US$0,4818 | 5,60% | 33,60% | US$34.865.168 | US$1.957.197 | 72.361.646 PIVX |
| 485 |  Neopin NPT | US$1,29 | 3,79% | -3,57% | US$34.885.596 | US$750.600 | 27.110.229 NPT |
| 486 |  Origin Dollar OUSD | US$0,9998 | 0,07% | 0,05% | US$34.866.865 | US$711.890 | 34.875.374 OUSD |
| 487 |  SingularityDAO SDAO | US$0,6159 | 6,34% | -9,10% | US$34.930.835 | US$2.375.264 | 56.719.692 SDAO |
| 488 |  Keep3rV1 KP3R | US$81,06 | 2,72% | 0,33% | US$34.465.643 | US$2.089.280 | 425.178 KP3R |
| 489 |  Groestlcoin GRS | US$0,4190 | 4,42% | 1,41% | US$34.458.318 | US$1.983.436 | 82.233.424 GRS |
| 490 |  Gas GAS | US$3,41 | 2,91% | 1,66% | US$34.530.653 | US$10.135.263 | 10.128.375 GAS |
| 491 |  Steem Dollars SBD | US$2,81 | 2,92% | 0,21% | US$33.844.682 | US$1.282.606 | 12.054.717 SBD |
| 492 |  BitShares BTS | US$0,01146 | 1,34% | 2,65% | US$34.323.815 | US$999.008 | 2.994.887.176 BTS |
| 493 |  ASD ASD | US$0,05141 | 12,18% | 12,16% | US$33.962.999 | US$4.581.579 | 660.615.274 ASD |
| 494 |  BABB BAX | US$0,0006832 | -4,20% | -10,15% | US$34.062.246 | US$1.443.470 | 49.853.700.000 BAX |
| 495 |  Bitcoin Diamond BCD | US$0,1818 | 5,89% | -1,17% | US$33.906.528 | US$126.074 | 186.492.898 BCD |
| 496 |  RAMP RAMP | US$0,07054 | 6,90% | -0,96% | US$33.705.669 | US$32.688,63 | 477.838.740 RAMP |
| 497 |  Euro Coin EUROC | US$1,09 | -0,05% | -0,17% | US$33.709.435 | US$1.559.253 | 31.068.027 EUROC |
| 498 |  StaFi FIS | US$0,5584 | -1,05% | 11,60% | US$33.754.294 | US$5.472.751 | 60.452.000 FIS |
| 499 |  TrustSwap SWAP | US$0,3356 | -0,23% | -4,58% | US$33.556.176 | US$2.056.785 | 99.995.164 SWAP |
| 500 |  Nexa NEXA | US$0,00001397 | 34,61% | 22,87% | US$31.444.975 | US$2.278.263 | 2.251.290.000.000 NEXA |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.