Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CLV CLV | US$0,06318 | 3,38% | 1,48% | US$27.974.697 | US$3.229.391 | 442.756.349 CLV |
| 552 |  Unibright UBT | US$0,1879 | 6,93% | 33,63% | US$28.188.532 | US$119.715 | 149.999.999 UBT |
| 553 |  Contentos COS | US$0,006709 | 1,48% | 3,43% | US$27.914.040 | US$4.754.572 | 4.160.904.880 COS |
| 554 |  Router Protocol ROUTE | US$2,57 | 2,53% | -2,40% | US$27.869.608 | US$1.632.429 | 10.836.689 ROUTE |
| 555 |  Splintershards SPS | US$0,02914 | 1,34% | -0,17% | US$27.815.759 | US$92.570,20 | 954.596.196 SPS |
| 556 |  Chimpion BNANA | US$0,8056 | -8,20% | -2,14% | US$25.559.362 | US$135.153 | 31.727.387 BNANA |
| 557 |  KardiaChain KAI | US$0,005845 | 4,34% | -1,85% | US$27.619.679 | US$1.077.270 | 4.725.000.000 KAI |
| 558 |  GameFi.org GAFI | US$5,33 | 3,07% | -11,94% | US$27.533.371 | US$181.531 | 5.162.802 GAFI |
| 559 |  Fusion FSN | US$0,3682 | 4,96% | 20,75% | US$27.338.249 | US$681.433 | 74.247.741 FSN |
| 560 |  AIOZ Network AIOZ | US$0,02897 | 2,42% | 3,54% | US$27.305.668 | US$290.569 | 942.453.386 AIOZ |
| 561 |  H2O DAO H2O | US$0,1205 | 0,55% | -0,25% | US$27.125.071 | US$213.558 | 225.062.277 H2O |
| 562 |  ONBUFF ONIT | US$0,03532 | 1,41% | -4,11% | US$27.202.698 | US$407.797 | 770.075.466 ONIT |
| 563 |  CONUN CON | US$0,009343 | -1,45% | -4,74% | US$27.069.889 | US$193.127 | 2.897.405.859 CON |
| 564 |  Firo FIRO | US$2,20 | -0,02% | 5,16% | US$26.833.268 | US$2.000.882 | 12.199.863 FIRO |
| 565 |  Ferro FER | US$0,03022 | 0,01% | -2,38% | US$26.787.188 | US$132.070 | 886.405.273 FER |
| 566 |  MAP Protocol MAP | US$0,01215 | 1,79% | 2,36% | US$26.800.722 | US$161.013 | 2.205.183.690 MAP |
| 567 |  Metacraft MCT | US$0,5050 | 0,85% | 16,43% | US$26.592.014 | US$16.546,87 | 52.661.120 MCT |
| 568 |  VIDT DAO VIDT | US$0,03446 | 2,01% | 0,47% | US$26.532.301 | US$1.690.834 | 770.011.370 VIDT |
| 569 |  Hacken Token HAI | US$0,04092 | 2,99% | 26,01% | US$26.471.814 | US$2.824.405 | 646.840.772 HAI |
| 570 |  Onomy Protocol NOM | US$1,06 | 4,34% | -0,98% | US$26.590.710 | US$1.303.287 | 24.974.296 NOM |
| 571 |  Efforce WOZX | US$0,04976 | -1,44% | -4,53% | US$26.232.137 | US$426.408 | 527.135.519 WOZX |
| 572 |  Ellipsis EPS | US$0,03605 | 0,81% | -2,31% | US$26.089.962 | US$293.819 | 723.701.572 EPS |
| 573 |  Guild of Guardians GOG | US$0,07167 | 6,09% | -2,13% | US$26.151.190 | US$488.901 | 364.894.334 GOG |
| 574 |  Cypherium CPH | US$0,04809 | -6,00% | -18,58% | US$25.998.796 | US$217.497 | 540.678.192 CPH |
| 575 |  Ternoa CAPS | US$0,03959 | 14,60% | -8,08% | US$25.811.043 | US$1.417.564 | 651.975.678 CAPS |
| 576 |  Manchester City Fan Token CITY | US$4,47 | 2,28% | 2,22% | US$25.901.171 | US$2.070.261 | 5.789.627 CITY |
| 577 |  DEAPcoin DEP | US$0,003576 | -1,14% | 0,29% | US$25.861.629 | US$6.012.554 | 7.231.239.464 DEP |
| 578 |  Paris Saint-Germain Fan Token PSG | US$5,32 | 0,93% | 1,16% | US$25.753.372 | US$2.055.601 | 4.842.168 PSG |
| 579 |  Cream Finance CREAM | US$13,77 | 4,42% | 15,74% | US$25.554.820 | US$1.268.842 | 1.855.659 CREAM |
| 580 |  Boson Protocol BOSON | US$0,2234 | -0,21% | -2,99% | US$25.565.112 | US$738.304 | 114.435.756 BOSON |
| 581 |  Ambire AdEx ADX | US$0,1793 | 2,27% | 2,62% | US$25.561.165 | US$1.911.092 | 142.557.534 ADX |
| 582 |  FIO Protocol FIO | US$0,03351 | 3,49% | 2,97% | US$25.131.717 | US$2.063.528 | 750.025.002 FIO |
| 583 |  Epic Cash EPIC | US$1,56 | -7,80% | 3,83% | US$25.059.038 | US$28.657,95 | 16.065.940 EPIC |
| 584 |  Tellor TRB | US$14,65 | 5,48% | 5,16% | US$24.951.064 | US$4.391.686 | 1.703.442 TRB |
| 585 |  Alpine F1 Team Fan Token ALPINE | US$2,19 | 3,18% | -0,18% | US$24.839.612 | US$3.014.562 | 11.360.000 ALPINE |
| 586 |  DEXTools DEXT | US$0,2666 | 2,61% | -3,77% | US$24.802.160 | US$506.723 | 93.023.806 DEXT |
| 587 |  Circuits of Value COVAL | US$0,01379 | 1,11% | -15,06% | US$24.618.406 | US$226.957 | 1.784.838.484 COVAL |
| 588 |  Swarm BZZ | US$0,5101 | 0,11% | 0,76% | US$24.623.932 | US$396.452 | 48.273.535 BZZ |
| 589 |  Unifi Protocol DAO UNFI | US$4,99 | 6,63% | 1,41% | US$24.698.782 | US$5.404.997 | 4.945.406 UNFI |
| 590 |  RAI Finance SOFI | US$0,08673 | 8,19% | 1,47% | US$24.354.083 | US$662.140 | 280.792.750 SOFI |
| 591 |  AirSwap AST | US$0,1405 | 16,50% | 51,44% | US$24.505.734 | US$3.387.527 | 174.479.533 AST |
| 592 |  OAX OAX | US$0,3139 | -0,70% | 70,19% | US$24.180.957 | US$13.043.201 | 77.045.251 OAX |
| 593 |  Harvest Finance FARM | US$35,15 | 3,91% | 1,41% | US$23.944.600 | US$598.149 | 681.175 FARM |
| 594 |  TerraKRW KRT | US$0,0006248 | 2,33% | 4,07% | US$23.958.082 | - | 38.345.548.644 KRT |
| 595 |  Kava Lend HARD | US$0,1771 | 2,89% | 2,19% | US$23.874.586 | US$1.247.908 | 134.791.668 HARD |
| 596 |  Rarible RARI | US$1,65 | 2,68% | 0,54% | US$23.815.873 | US$291.779 | 14.441.025 RARI |
| 597 |  Elastos ELA | US$1,17 | 2,38% | -1,38% | US$23.795.721 | US$100.506 | 20.346.868 ELA |
| 598 |  Starlink STARL | US$0,000002383 | 0,82% | 1,06% | US$23.783.260 | US$1.340.607 | 9.979.172.029.858 STARL |
| 599 |  ICHI ICHI | US$3,64 | 0,97% | -1,58% | US$23.739.107 | US$158.452 | 6.529.754 ICHI |
| 600 |  Everdome DOME | US$0,001237 | 4,28% | -10,65% | US$23.505.732 | US$2.756.502 | 18.998.841.067 DOME |
Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.