Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gelato GEL | US$0,3053 | -0,76% | -11,33% | US$33.076.600 | US$189.326 | 108.323.806 GEL |
| 502 |  Hourglass WAIT | US$0,3373 | 5,61% | -7,05% | US$33.041.959 | US$134.040 | 97.959.725 WAIT |
| 503 |  Venus USDT vUSDT | US$0,02216 | -0,01% | -0,09% | US$32.930.187 | US$22.490.843 | 1.486.153.169 vUSDT |
| 504 |  Adshares ADS | US$0,8755 | 0,10% | -0,34% | US$32.934.178 | US$121.048 | 37.619.698 ADS |
| 505 |  BarnBridge BOND | US$4,14 | 1,41% | 3,38% | US$32.714.431 | US$2.492.180 | 7.910.262 BOND |
| 506 |  Tranchess CHESS | US$0,2773 | -2,47% | 9,37% | US$32.450.198 | US$5.781.542 | 117.025.376 CHESS |
| 507 |  Alpha Quark Token AQT | US$1,22 | 3,37% | -1,78% | US$32.530.965 | US$1.843.632 | 26.640.784 AQT |
| 508 |  Defigram DFG | US$3,26 | 84,71% | -21,06% | US$32.600.678 | US$9.227,40 | 10.000.000 DFG |
| 509 |  Star Atlas ATLAS | US$0,003328 | 0,92% | 0,43% | US$32.620.999 | US$1.558.104 | 9.803.356.511 ATLAS |
| 510 |  MonaCoin MONA | US$0,4952 | -0,32% | -3,54% | US$32.551.427 | US$118.191 | 65.729.675 MONA |
| 511 |  dForce DF | US$0,07508 | 1,74% | 2,23% | US$32.438.886 | US$5.612.367 | 432.032.332 DF |
| 512 |  SONM (BEP-20) SNM | US$0,7305 | 1,08% | -4,54% | US$32.433.854 | US$3.572.173 | 44.400.000 SNM |
| 513 |  Sentinel Protocol UPP | US$0,07056 | 3,95% | -0,63% | US$32.444.574 | US$1.686.618 | 459.834.811 UPP |
| 514 |  BENQI QI | US$0,009224 | 3,18% | 3,35% | US$32.351.321 | US$3.057.212 | 3.507.379.680 QI |
| 515 |  Travala.com AVA | US$0,6151 | 5,04% | 3,05% | US$32.125.992 | US$1.533.223 | 52.229.209 AVA |
| 516 |  Forta FORT | US$0,1307 | 0,78% | -3,21% | US$32.130.909 | US$460.671 | 245.908.233 FORT |
| 517 |  Refereum RFR | US$0,006407 | 3,09% | 0,37% | US$32.028.239 | US$1.075.356 | 4.999.180.100 RFR |
| 518 |  HI HI | US$0,01091 | 1,15% | -3,81% | US$31.619.914 | US$566.159 | 2.898.698.243 HI |
| 519 |  Ethernity ERN | US$1,82 | 1,82% | 3,92% | US$31.839.805 | US$2.973.188 | 17.526.943 ERN |
| 520 |  Syntropy NOIA | US$0,04781 | 0,08% | -3,42% | US$31.709.816 | US$133.095 | 663.207.568 NOIA |
| 521 |  YooShi YOOSHI | US$0,00000008388 | 0,44% | -2,67% | US$31.317.018 | US$143.623 | 373.365.211.353.166 YOOSHI |
| 522 |  TokenPocket TPT | US$0,008993 | 2,02% | 5,26% | US$31.175.241 | US$97.118,67 | 3.466.457.400 TPT |
| 523 |  Orion Protocol ORN | US$0,9112 | 0,51% | 3,48% | US$31.114.424 | US$3.288.739 | 34.146.255 ORN |
| 524 |  Aurora AURORA | US$0,1800 | -0,21% | -5,65% | US$30.990.787 | US$675.663 | 172.144.854 AURORA |
| 525 |  LeverFi LEVER | US$0,002047 | 12,61% | 5,79% | US$31.471.321 | US$15.332.443 | 15.374.430.275 LEVER |
| 526 |  Nine Chronicles WNCG | US$0,1290 | 0,40% | -14,01% | US$30.929.030 | US$991.343 | 239.798.485 WNCG |
| 527 |  AhaToken AHT | US$0,008657 | 2,95% | -1,60% | US$30.736.427 | US$2.130.209 | 3.550.362.121 AHT |
| 528 |  e-Radix EXRD | US$0,04128 | -0,05% | 4,33% | US$30.332.927 | US$68.288,02 | 734.834.633 EXRD |
| 529 |  Yield App YLD | US$0,1479 | 1,21% | -9,19% | US$30.387.669 | US$551.077 | 205.417.318 YLD |
| 530 |  TROY TROY | US$0,003500 | 2,53% | -2,39% | US$30.189.942 | US$747.185 | 8.625.000.000 TROY |
| 531 |  REI Network REI | US$0,03168 | 1,98% | 3,62% | US$30.097.675 | US$912.453 | 950.000.000 REI |
| 532 |  Æternity AE | US$0,08208 | 0,93% | 7,42% | US$30.084.208 | US$310.687 | 366.513.835 AE |
| 533 |  Streamr DATA | US$0,03881 | 4,64% | 3,79% | US$29.769.083 | US$2.309.315 | 767.121.867 DATA |
| 534 |  NuNet NTX | US$0,05926 | 0,25% | -7,55% | US$29.871.389 | US$165.942 | 504.084.665 NTX |
| 535 |  Bella Protocol BEL | US$0,6217 | 7,62% | 1,42% | US$29.843.019 | US$8.078.104 | 48.000.000 BEL |
| 536 |  GameZone GZONE | US$0,03509 | 3,13% | -8,91% | US$29.477.762 | US$31.058,27 | 840.117.285 GZONE |
| 537 |  Chrono.tech TIME | US$41,08 | 8,41% | -2,18% | US$29.174.724 | US$1.237.145 | 710.112 TIME |
| 538 |  Freeway Token FWT | US$0,002924 | 2,16% | -3,51% | US$29.241.824 | US$4.940,01 | 10.000.000.000 FWT |
| 539 |  USDK USDK | US$1,02 | 0,27% | -0,84% | US$29.296.928 | US$590,32 | 28.600.072 USDK |
| 540 |  Cult DAO CULT | US$0,000006748 | 1,48% | -3,98% | US$29.142.462 | US$638.078 | 4.318.690.730.920 CULT |
| 541 |  NULS NULS | US$0,2860 | 7,04% | -3,62% | US$29.126.756 | US$5.144.520 | 101.828.960 NULS |
| 542 |  Voxies VOXEL | US$0,2484 | 4,44% | -0,13% | US$29.121.858 | US$4.290.426 | 117.260.798 VOXEL |
| 543 |  Reserve RSV | US$0,9960 | -0,12% | -0,37% | US$28.733.927 | US$39.408,71 | 28.850.667 RSV |
| 544 |  Minswap MIN | US$0,04080 | 2,16% | 2,69% | US$28.700.093 | US$203.056 | 703.495.857 MIN |
| 545 |  Dego Finance DEGO | US$2,02 | 4,58% | 4,46% | US$28.629.350 | US$2.135.612 | 14.166.159 DEGO |
| 546 |  GMT Token GMT | US$0,1084 | 0,77% | -2,27% | US$28.564.431 | US$988.527 | 263.581.074 GMT |
| 547 |  Bluzelle BLZ | US$0,08409 | 7,24% | 4,44% | US$28.675.704 | US$4.086.868 | 340.999.974 BLZ |
| 548 |  Adventure Gold AGLD | US$0,4062 | 2,46% | -1,00% | US$28.502.327 | US$5.155.279 | 70.170.001 AGLD |
| 549 |  Qredo QRDO | US$0,1030 | 1,01% | -7,97% | US$28.255.281 | US$1.687.536 | 274.324.116 QRDO |
| 550 |  Tokenlon Network Token LON | US$0,6307 | 0,37% | 3,93% | US$28.102.057 | US$807.291 | 44.559.365 LON |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.