Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Findora FRA | US$0,002822 | 6,46% | 12,01% | US$19.100.979 | US$458.874 | 6.768.409.044 FRA |
| 652 |  Neblio NEBL | US$0,9534 | 1,43% | -7,33% | US$18.936.370 | US$1.511.410 | 19.862.148 NEBL |
| 653 |  Akropolis AKRO | US$0,004452 | 2,11% | -0,45% | US$18.930.221 | US$5.005.249 | 4.252.436.268 AKRO |
| 654 |  ForTube FOR | US$0,02355 | 4,73% | 3,13% | US$18.722.588 | US$2.289.046 | 795.000.000 FOR |
| 655 |  Dock DOCK | US$0,02156 | 3,70% | 7,31% | US$18.700.517 | US$747.564 | 867.455.914 DOCK |
| 656 |  Era Swap ES | US$0,009406 | 1,80% | 2,33% | US$18.674.259 | US$301.354 | 1.985.264.333 ES |
| 657 |  RFOX RFOX | US$0,01416 | 5,67% | -1,95% | US$18.572.175 | US$336.964 | 1.312.000.760 RFOX |
| 658 |  MUX Protocol MCB | US$9,92 | 18,08% | 11,50% | US$18.392.216 | US$211.183 | 1.854.178 MCB |
| 659 |  Bonfida FIDA | US$0,4103 | 3,15% | 3,55% | US$18.354.147 | US$3.634.158 | 44.729.964 FIDA |
| 660 |  district0x DNT | US$0,03044 | 0,35% | -0,42% | US$18.266.287 | US$318.846 | 600.000.000 DNT |
| 661 |  FC Porto Fan Token PORTO | US$2,30 | 1,70% | 0,18% | US$17.903.294 | US$4.979.871 | 7.800.000 PORTO |
| 662 |  Goldfinch GFI | US$0,6130 | 0,43% | -3,39% | US$17.860.942 | US$148.443 | 29.135.286 GFI |
| 663 |  Pluton PLU | US$9,65 | 1,29% | 3,86% | US$17.880.236 | US$457.669 | 1.852.000 PLU |
| 664 |  Rainicorn RAINI | US$0,03567 | 3,52% | -3,52% | US$17.834.394 | US$177.605 | 500.000.000 RAINI |
| 665 |  Rook ROOK | US$28,97 | 4,76% | 124,10% | US$17.891.898 | US$463.118 | 617.636 ROOK |
| 666 |  BitMart Token BMX | US$0,1025 | -0,23% | 2,49% | US$17.812.432 | US$2.217.408 | 173.717.945 BMX |
| 667 |  Handshake HNS | US$0,03067 | -0,16% | -11,22% | US$17.821.137 | US$49.202,15 | 581.122.937 HNS |
| 668 |  GALAXIA GXA | US$0,009700 | 3,97% | 14,37% | US$18.269.415 | US$804.528 | 1.883.466.416 GXA |
| 669 |  Viberate VIB | US$0,08874 | 3,23% | -2,93% | US$17.716.251 | US$3.307.669 | 199.635.000 VIB |
| 670 |  Auto AUTO | US$230,95 | 4,63% | 0,24% | US$17.602.733 | US$3.496.239 | 76.219 AUTO |
| 671 |  PERL.eco PERL | US$0,03569 | 2,26% | -6,00% | US$17.522.856 | US$6.540.879 | 490.938.908 PERL |
| 672 |  Waltonchain WTC | US$0,2150 | 0,10% | 11,25% | US$17.656.996 | US$2.676.049 | 82.140.225 WTC |
| 673 |  Ooki Protocol OOKI | US$0,003954 | 2,84% | 1,53% | US$17.611.292 | US$1.390.542 | 4.453.970.752 OOKI |
| 674 |  LATOKEN LA | US$0,04607 | 12,53% | -2,55% | US$17.510.868 | US$97.813,17 | 380.105.462 LA |
| 675 |  StreamCoin STRM | US$0,01230 | -1,57% | -4,92% | US$17.320.303 | US$11.368.734 | 1.408.334.519 STRM |
| 676 |  AMO Coin AMO | US$0,0008738 | 1,23% | 14,24% | US$16.650.542 | US$1.076.264 | 19.054.603.703 AMO |
| 677 |  Dogechain DC | US$0,001022 | 2,67% | -9,24% | US$17.244.420 | US$1.588.506 | 16.871.196.906 DC |
| 678 |  Alitas ALT | US$0,1430 | -27,66% | -27,81% | US$17.154.293 | US$3.227,31 | 120.000.000 ALT |
| 679 |  Mint Marble MIM | US$0,5047 | -22,24% | 249,33% | US$17.057.276 | US$31.433,88 | 33.800.000 MIM |
| 680 |  Galatasaray Fan Token GAL | US$4,16 | 0,87% | 5,48% | US$17.043.914 | US$1.341.660 | 4.094.238 GAL |
| 681 |  Nestree EGG | US$0,006329 | -1,13% | -1,63% | US$16.936.696 | US$68.868,01 | 2.675.880.474 EGG |
| 682 |  Aleph.im ALEPH | US$0,06756 | 7,20% | 8,32% | US$16.703.358 | US$385.197 | 247.220.482 ALEPH |
| 683 |  Dora Factory DORA | US$3,31 | 1,85% | 1,67% | US$16.679.237 | US$590.109 | 5.032.751 DORA |
| 684 |  SpookySwap BOO | US$1,77 | 5,84% | -1,85% | US$16.628.565 | US$453.748 | 9.390.930 BOO |
| 685 |  Hydra HYDRA | US$1,91 | 1,93% | 9,25% | US$16.462.739 | US$100.849 | 8.606.762 HYDRA |
| 686 |  MILC Platform MLT | US$0,1322 | 4,24% | -1,57% | US$16.447.098 | US$988.549 | 124.423.461 MLT |
| 687 |  Tokemak TOKE | US$1,00 | 1,67% | 2,82% | US$16.338.563 | US$310.149 | 16.314.929 TOKE |
| 688 |  DeepBrain Chain DBC | US$0,005064 | -1,14% | -7,04% | US$16.205.004 | US$758.425 | 3.200.000.000 DBC |
| 689 |  PolySwarm NCT | US$0,01044 | 0,68% | 3,54% | US$16.143.034 | US$352.187 | 1.546.457.130 NCT |
| 690 |  GET Protocol GET | US$1,40 | -0,43% | 2,52% | US$15.995.160 | US$18.546,36 | 11.388.258 GET |
| 691 |  Scallop SCLP | US$0,2718 | 3,59% | 40,61% | US$15.925.090 | US$857.789 | 58.582.950 SCLP |
| 692 |  Dacxi DACXI | US$0,002435 | -1,71% | 2,01% | US$16.320.490 | US$99.575,75 | 6.701.101.875 DACXI |
| 693 |  Petals PTS | US$0,001125 | -2,76% | -2,85% | US$15.883.591 | US$13.002,46 | 14.124.978.750 PTS |
| 694 |  SOLVE SOLVE | US$0,03284 | 5,21% | 5,68% | US$15.841.017 | US$800.126 | 482.324.963 SOLVE |
| 695 |  Fuse Network FUSE | US$0,07161 | 0,70% | -0,43% | US$15.744.846 | US$729.521 | 219.882.167 FUSE |
| 696 |  pNetwork PNT | US$0,2117 | 3,59% | -2,09% | US$15.750.228 | US$1.550.652 | 74.390.242 PNT |
| 697 |  Kunci Coin KUNCI | US$0,01279 | -0,10% | -2,85% | US$15.769.261 | US$1.144.677 | 1.232.584.338 KUNCI |
| 698 |  Choise.com CHO | US$0,5802 | 0,65% | -8,83% | US$15.698.554 | US$1.850.879 | 27.054.855 CHO |
| 699 |  Battle World BWO | US$0,1245 | -3,48% | 13,01% | US$15.459.479 | US$669.532 | 124.217.837 BWO |
| 700 |  MEVerse MEV | US$0,009127 | -0,88% | -11,55% | US$15.394.344 | US$189.172 | 1.686.645.035 MEV |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.