Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Katana Inu KATA | US$0,0005795 | 5,46% | -7,33% | US$12.475.829 | US$542.806 | 21.526.767.077 KATA |
| 752 |  Diamond Launch DLC | US$0,1303 | -0,09% | -0,17% | US$12.534.303 | US$697.172 | 96.203.056 DLC |
| 753 |  MixMarvel MIX | US$0,002648 | -1,29% | -11,21% | US$12.444.691 | US$513.456 | 4.699.943.108 MIX |
| 754 |  OpenOcean OOE | US$0,02429 | 3,43% | -3,48% | US$12.250.240 | US$476.339 | 504.425.832 OOE |
| 755 |  Solend SLND | US$0,3702 | -0,65% | -0,56% | US$12.197.873 | US$49.392,97 | 32.948.958 SLND |
| 756 |  RIZON ATOLO | US$0,005895 | -2,13% | -16,63% | US$12.167.477 | US$163.343 | 2.064.203.923 ATOLO |
| 757 |  Crust Network CRU | US$1,32 | 5,51% | 1,71% | US$12.158.535 | US$4.201.657 | 9.245.318 CRU |
| 758 |  Clearpool CPOOL | US$0,03691 | 4,65% | -6,93% | US$12.092.186 | US$313.809 | 327.653.931 CPOOL |
| 759 |  DSLA Protocol DSLA | US$0,002190 | 41,42% | 32,58% | US$12.026.618 | US$1.319.618 | 5.491.802.966 DSLA |
| 760 |  GNY GNY | US$0,06206 | 1,45% | -26,22% | US$11.939.614 | US$277.790 | 192.376.657 GNY |
| 761 |  Shiryo SHIRYO | US$0,000000000012 | 14,24% | 57,85% | US$11.869.876 | US$37.473,55 | 981.846.777.310.948.352 SHIRYO |
| 762 |  Adappter Token ADP | US$0,006898 | 1,92% | -13,15% | US$11.839.865 | US$929.535 | 1.716.364.253 ADP |
| 763 |  Throne THN | US$0,03034 | -13,22% | -14,93% | US$11.856.087 | US$994.153 | 390.752.313 THN |
| 764 |  ERC20 ERC20 | US$0,01040 | -0,96% | 2,40% | US$11.736.199 | US$159,54 | 1.128.632.512 ERC20 |
| 765 |  Dvision Network DVI | US$0,02136 | 5,31% | -4,61% | US$11.688.586 | US$158.638 | 547.196.290 DVI |
| 766 |  DeFine DFA | US$0,04507 | 0,07% | -3,98% | US$11.606.980 | US$142.953 | 257.528.934 DFA |
| 767 |  NFT Worlds WRLD | US$0,01628 | 36,06% | 20,59% | US$11.590.842 | US$287.678 | 712.090.665 WRLD |
| 768 |  Marinade Staked SOL MSOL | US$23,29 | 3,46% | -3,33% | US$11.598.299 | US$2.728.796 | 498.000 MSOL |
| 769 |  EverRise RISE | US$0,0001804 | 9,54% | 2,92% | US$11.526.031 | US$22.001,10 | 63.879.133.973 RISE |
| 770 |  XeniosCoin XNC | US$0,1511 | 2,16% | 37,12% | US$11.526.218 | US$2.002,80 | 76.274.958 XNC |
| 771 |  Push Protocol PUSH | US$0,3530 | 2,80% | -3,22% | US$11.502.764 | US$316.054 | 32.584.071 PUSH |
| 772 |  Cratos CRTS | US$0,0002304 | -7,71% | 1,67% | US$11.359.956 | US$358.080 | 49.299.676.745 CRTS |
| 773 |  Kryll KRL | US$0,2934 | 1,61% | -0,63% | US$11.279.323 | US$185.298 | 38.446.598 KRL |
| 774 |  Affyn FYN | US$0,04439 | 13,03% | 40,74% | US$11.277.574 | US$384.657 | 254.033.788 FYN |
| 775 |  HAPI Protocol HAPI | US$15,88 | 12,04% | 16,53% | US$11.246.543 | US$900.857 | 708.065 HAPI |
| 776 |  VIMworld VEED | US$0,002018 | -5,65% | -19,17% | US$11.231.045 | US$173.887 | 5.566.374.466 VEED |
| 777 |  Juventus Fan Token JUV | US$2,55 | 0,81% | 1,80% | US$11.232.021 | US$1.015.645 | 4.411.178 JUV |
| 778 |  NFTX NFTX | US$18,38 | 0,40% | -0,24% | US$11.152.386 | US$16.630,36 | 606.672 NFTX |
| 779 |  King DAG KDAG | US$0,2050 | -0,59% | 6,90% | US$11.162.983 | US$158.042 | 54.451.545 KDAG |
| 780 |  Orbcity ORB | US$0,09036 | 3,50% | -8,07% | US$11.072.795 | US$278.764 | 122.537.579 ORB |
| 781 |  ApeSwap BANANA | US$0,05420 | -0,28% | -13,28% | US$11.054.542 | US$90.766,33 | 203.941.928 BANANA |
| 782 |  Kin KIN | US$0,000004993 | 11,78% | 19,34% | US$11.020.206 | US$379.954 | 2.207.205.857.150 KIN |
| 783 |  Govi GOVI | US$0,5359 | -1,23% | 10,19% | US$10.956.747 | US$164.653 | 20.445.146 GOVI |
| 784 |  Big Data Protocol BDP | US$0,2151 | 3,91% | -0,92% | US$10.639.093 | US$812.185 | 49.450.856 BDP |
| 785 |  Hoge Finance HOGE | US$0,00002697 | 0,60% | 5,11% | US$10.850.608 | US$39.780,24 | 402.276.464.812 HOGE |
| 786 |  SIDUS SIDUS | US$0,001828 | 0,08% | -4,97% | US$10.844.824 | US$888.821 | 5.931.350.550 SIDUS |
| 787 |  IMPT IMPT | US$0,008201 | -0,29% | 1,89% | US$10.841.179 | US$219.206 | 1.321.897.017 IMPT |
| 788 |  Aion AION | US$0,02151 | -19,05% | 325,06% | US$10.789.209 | US$147.018 | 501.505.081 AION |
| 789 |  Quantum Resistant Ledger QRL | US$0,1396 | 7,35% | -5,20% | US$10.758.246 | US$29.528,83 | 77.082.699 QRL |
| 790 |  SIX SIX | US$0,03911 | 0,17% | -4,00% | US$10.707.772 | US$238.220 | 273.776.596 SIX |
| 791 |  Stader SD | US$1,06 | 0,60% | -4,31% | US$10.766.615 | US$1.855.938 | 10.149.100 SD |
| 792 |  XDEFI Wallet XDEFI | US$0,1263 | 2,99% | 2,20% | US$10.556.314 | US$81.506,53 | 83.581.439 XDEFI |
| 793 |  BitKan KAN | US$0,001105 | 1,19% | -5,59% | US$10.552.219 | US$77.738,18 | 9.547.023.075 KAN |
| 794 |  Stratos STOS | US$0,5129 | -2,96% | -4,91% | US$10.336.588 | US$662.735 | 20.152.153 STOS |
| 795 |  Napoli Fan Token NAP | US$6,34 | 1,67% | 0,82% | US$10.465.902 | US$1.668.700 | 1.650.686 NAP |
| 796 |  Zano ZANO | US$0,8862 | 3,25% | -2,49% | US$10.299.741 | US$94.177,86 | 11.622.800 ZANO |
| 797 |  Aurory AURY | US$0,5612 | -1,06% | -2,06% | US$10.281.001 | US$202.082 | 18.320.230 AURY |
| 798 |  BTSE BTSE | US$2,36 | -0,60% | -0,66% | US$10.262.657 | US$830.252 | 4.354.711 BTSE |
| 799 |  Lossless LSS | US$0,1817 | 5,22% | -7,26% | US$10.099.388 | US$336.797 | 55.572.672 LSS |
| 800 |  SORA XOR | US$3,29 | -7,04% | -9,41% | US$9.934.480 | US$459.348 | 3.017.741 XOR |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.