Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Factom FCT | US$0,6806 | 3,94% | 3,80% | US$7.120.840 | - | 10.462.235 FCT |
| 902 |  TE-FOOD TONE | US$0,01200 | 9,04% | 0,77% | US$7.090.090 | US$67.517,33 | 590.833.686 TONE |
| 903 |  Aventus AVT | US$1,18 | 4,36% | 1,77% | US$7.088.287 | US$215.321 | 6.000.000 AVT |
| 904 |  Neutrino Token NSBT | US$2,62 | 8,56% | -6,91% | US$7.111.889 | US$24.200,72 | 2.709.587 NSBT |
| 905 |  Pangolin PNG | US$0,04522 | 2,69% | -1,10% | US$7.080.055 | US$130.077 | 156.558.984 PNG |
| 906 |  BioPassport Token BIOT | US$0,001576 | 0,06% | -4,67% | US$7.046.655 | US$160.348 | 4.469.964.250 BIOT |
| 907 |  Cellframe CELL | US$0,2403 | -6,46% | 2,71% | US$6.873.508 | US$103.053 | 28.599.168 CELL |
| 908 |  ASTA ASTA | US$0,003271 | 0,09% | 0,74% | US$6.868.963 | US$491.838 | 2.099.999.990 ASTA |
| 909 |  Anchor Protocol ANC | US$0,01958 | 2,51% | -2,68% | US$6.860.288 | US$1.777.950 | 350.381.852 ANC |
| 910 |  Flashstake FLASH | US$0,2104 | 66,53% | 101,39% | US$6.859.032 | US$2.521.842 | 32.604.790 FLASH |
| 911 |  Buying.com BUY | US$0,02019 | 2,35% | 4,30% | US$6.699.906 | US$237.727 | 331.789.518 BUY |
| 912 |  Zenon ZNN | US$1,06 | -13,28% | -50,28% | US$6.700.451 | US$9.299,28 | 6.330.750 ZNN |
| 913 |  BigONE Token ONE | US$0,0007015 | 2,71% | 0,63% | US$6.628.485 | - | 9.449.081.034 ONE |
| 914 |  Lattice Token LTX | US$0,2305 | -0,39% | -2,25% | US$6.605.471 | US$12.704,94 | 28.653.896 LTX |
| 915 |  WHALE WHALE | US$0,7098 | 2,46% | 0,59% | US$6.492.552 | US$301.399 | 9.146.791 WHALE |
| 916 |  Emirex Token EMRX | US$0,2350 | -0,03% | -0,17% | US$6.405.702 | US$43.200,55 | 27.258.765 EMRX |
| 917 |  MurAll PAINT | US$0,0006880 | 6,36% | 18,94% | US$6.369.778 | US$272.893 | 9.258.413.166 PAINT |
| 918 |  Callisto Network CLO | US$0,002043 | -0,39% | -10,02% | US$6.342.873 | US$7.775,79 | 3.104.773.221 CLO |
| 919 |  Cryptex Finance CTX | US$1,60 | -7,19% | -0,99% | US$6.330.691 | US$47.414,83 | 3.959.834 CTX |
| 920 |  EPIK Prime EPIK | US$0,007816 | 0,04% | -1,88% | US$6.308.992 | US$194.251 | 807.201.922 EPIK |
| 921 |  Beam BEAM | US$0,04596 | 0,96% | 48,20% | US$6.295.031 | US$231.944 | 136.964.560 BEAM |
| 922 |  Inflation Hedging Coin IHC | US$0,00005219 | 18,15% | 12,89% | US$6.243.812 | US$297.508 | 119.642.987.723 IHC |
| 923 |  Bytecoin BCN | US$0,00003322 | 9,63% | 11,06% | US$6.114.005 | US$15.119,04 | 184.066.828.814 BCN |
| 924 |  OVR OVR | US$0,2971 | -1,73% | -2,10% | US$6.072.553 | US$1.490.628 | 20.439.769 OVR |
| 925 |  ReapChain REAP | US$0,01951 | -14,27% | -10,06% | US$6.002.167 | US$1.324.817 | 307.700.000 REAP |
| 926 |  Cashaa CAS | US$0,007316 | 1,76% | -10,87% | US$5.995.637 | US$121.406 | 819.528.005 CAS |
| 927 |  ReddCoin RDD | US$0,0001970 | -17,94% | -1,67% | US$5.988.816 | US$1.412,92 | 30.397.274.955 RDD |
| 928 |  Zynecoin ZYN | US$0,1821 | -21,94% | -23,04% | US$5.956.050 | US$40.871,50 | 32.713.186 ZYN |
| 929 |  Calamari Network KMA | US$0,002093 | -6,89% | -18,16% | US$5.975.652 | US$127.048 | 2.855.618.728 KMA |
| 930 |  Venus DAI vDAI | US$0,02173 | -0,05% | 0,14% | US$5.965.948 | US$206.007 | 274.537.625 vDAI |
| 931 |  Gulf Coin GULF | US$0,05192 | 2,86% | 4,51% | US$5.951.676 | US$857.294 | 114.627.357 GULF |
| 932 |  AS Roma Fan Token ASR | US$2,60 | 2,17% | 0,42% | US$5.914.475 | US$562.029 | 2.276.713 ASR |
| 933 |  RChain REV | US$0,008348 | -0,89% | -30,66% | US$5.922.492 | US$65.131,15 | 709.469.945 REV |
| 934 |  ScPrime SCP | US$0,1265 | 1,24% | 25,32% | US$5.889.172 | US$13.616,75 | 46.552.331 SCP |
| 935 |  BitForex Token BF | US$0,001365 | -0,04% | 5,89% | US$5.852.982 | US$524.319 | 4.289.073.705 BF |
| 936 |  Molecular Future MOF | US$0,0001180 | 2,91% | -1,65% | US$5.899.951 | US$374.056 | 50.000.000.000 MOF |
| 937 |  Verse VERSE | US$0,001056 | 1,25% | -3,41% | US$5.847.235 | US$33.888,88 | 5.536.773.852 VERSE |
| 938 |  Bitball Treasure BTRS | US$12,87 | 0,04% | -19,69% | US$5.790.262 | US$69,71 | 450.000 BTRS |
| 939 |  SHILL Token SHILL | US$0,01613 | 1,08% | -1,00% | US$5.758.327 | US$411.749 | 357.073.944 SHILL |
| 940 |  Everest ID | US$0,04907 | 12,74% | -3,76% | US$5.726.454 | US$32.211,05 | 116.700.000 ID |
| 941 |  Oxbull.tech OXB | US$0,7829 | -5,02% | -4,90% | US$5.678.075 | US$16.217,93 | 7.252.785 OXB |
| 942 |  Mysterium MYST | US$0,2835 | 0,52% | 6,70% | US$5.679.944 | US$192.900 | 20.033.628 MYST |
| 943 |  RED TOKEN RED | US$0,0008723 | 5,04% | -9,27% | US$5.670.481 | US$494.744 | 6.500.834.106 RED |
| 944 |  SuperWalk GRND | US$0,1449 | -3,76% | -5,05% | US$5.684.577 | US$176.656 | 39.232.969 GRND |
| 945 |  Deri Protocol DERI | US$0,02953 | -32,19% | -27,37% | US$5.597.267 | US$686.497 | 189.548.953 DERI |
| 946 |  Sentinel DVPN | US$0,0004484 | 1,16% | 1,42% | US$5.638.983 | US$106.974 | 12.575.157.376 DVPN |
| 947 |  Ariva ARV | US$0,00007774 | 1,31% | -3,06% | US$5.639.968 | US$1.455.813 | 72.553.169.190 ARV |
| 948 |  Raven Protocol RAVEN | US$0,001196 | 1,01% | 8,55% | US$5.374.551 | US$6.284,86 | 4.494.272.006 RAVEN |
| 949 |  Signum SIGNA | US$0,002647 | 13,11% | -2,63% | US$5.640.328 | US$1.735,20 | 2.130.801.392 SIGNA |
| 950 |  Bitrue Coin BTR | US$0,04271 | 7,02% | 19,80% | US$5.612.371 | US$5.829.558 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.