Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cajutel CAJ | US$1,73 | -20,93% | -30,41% | US$2.339.509 | US$8.449,46 | 1.352.389 CAJ |
| 1052 |  SunContract SNC | US$0,03258 | 1,27% | 4,26% | US$3.997.381 | US$292.367 | 122.707.503 SNC |
| 1053 |  StackOs STACK | US$0,008393 | 0,99% | -3,84% | US$4.055.491 | US$9.052,54 | 483.183.352 STACK |
| 1054 |  Venus SXP vSXP | US$0,009809 | 70,31% | 83,19% | US$3.890.825 | US$201.391 | 396.674.884 vSXP |
| 1055 |  TrustVerse TRV | US$0,004655 | 1,67% | -4,59% | US$3.972.768 | US$50.249,92 | 853.527.032 TRV |
| 1056 |  Jupiter JUP | US$0,003952 | 7,99% | -12,52% | US$3.952.335 | US$477.446 | 1.000.000.000 JUP |
| 1057 |  Alvey Chain WALV | US$0,04724 | -9,88% | 18,90% | US$3.943.334 | US$2.143.474 | 83.465.963 WALV |
| 1058 |  pSTAKE Finance PSTAKE | US$0,08728 | 3,54% | 7,77% | US$3.870.606 | US$1.351.658 | 44.347.373 PSTAKE |
| 1059 |  Juggernaut JGN | US$0,03829 | -3,21% | -5,37% | US$3.837.099 | US$223.847 | 100.210.416 JGN |
| 1060 |  azit AZIT | US$0,1602 | -1,64% | -15,26% | US$3.912.644 | US$306.952 | 24.427.915 AZIT |
| 1061 |  ParaSwap PSP | US$0,05273 | 6,16% | 10,37% | US$3.843.358 | US$331.934 | 72.891.000 PSP |
| 1062 |  DigitalBits XDB | US$0,001260 | 0,85% | -11,66% | US$3.850.416 | US$2.007.407 | 3.056.622.217 XDB |
| 1063 |  Etherisc DIP Token DIP | US$0,01596 | 1,92% | 2,04% | US$3.825.391 | US$54.998,44 | 239.742.108 DIP |
| 1064 |  Xend Finance XEND | US$0,03181 | -0,03% | -0,36% | US$3.799.781 | US$62.721,65 | 119.435.249 XEND |
| 1065 |  Impossible Finance Launchpad IDIA | US$0,08339 | 11,32% | 5,44% | US$3.752.398 | US$188.926 | 45.000.000 IDIA |
| 1066 |  EOS Force EOSC | US$0,003918 | 4,07% | 8,32% | US$3.777.575 | US$198.801 | 964.070.125 EOSC |
| 1067 |  ZIMBOCASH ZASH | US$0,002365 | -0,03% | -0,21% | US$3.762.154 | US$478,49 | 1.590.616.010 ZASH |
| 1068 |  Litecoin Cash LCC | US$0,004821 | 28,04% | 26,04% | US$3.759.190 | US$626,44 | 779.739.950 LCC |
| 1069 |  1World 1WO | US$0,1002 | -0,63% | -0,27% | US$3.729.383 | US$5.805,36 | 37.219.453 1WO |
| 1070 |  Nxt NXT | US$0,003748 | 2,77% | -4,53% | US$3.743.763 | US$5.325,31 | 998.999.942 NXT |
| 1071 |  Geeq GEEQ | US$0,09616 | -0,62% | -7,73% | US$3.704.370 | US$460.910 | 38.522.222 GEEQ |
| 1072 |  InsurAce INSUR | US$0,08224 | 5,90% | 0,62% | US$3.691.718 | US$959.756 | 44.891.926 INSUR |
| 1073 |  Caduceus CMP | US$0,09988 | -0,01% | -1,80% | US$3.668.976 | US$1.324.077 | 36.732.438 CMP |
| 1074 |  TiFi Token TIFI | US$0,00000004707 | -2,84% | 0,03% | US$3.692.372 | US$42.206,82 | 78.437.208.676.359 TIFI |
| 1075 |  NerveNetwork NVT | US$0,01328 | 2,77% | -2,43% | US$3.678.463 | US$37.186,19 | 276.983.684 NVT |
| 1076 |  FortKnoxster FKX | US$0,02442 | 12,74% | 2,19% | US$3.663.033 | US$102.360 | 150.000.000 FKX |
| 1077 |  Santiment Network Token SAN | US$0,05956 | 6,41% | 3,15% | US$3.769.553 | US$862,85 | 63.293.579 SAN |
| 1078 |  Vesper VSP | US$0,4034 | -0,48% | -2,82% | US$3.633.156 | US$27.012,73 | 9.005.250 VSP |
| 1079 |  AnimalGo GOM2 | US$0,003771 | -5,24% | 0,59% | US$3.645.588 | US$637.317 | 966.864.393 GOM2 |
| 1080 |  Position Exchange POSI | US$0,04486 | -1,89% | -10,64% | US$3.598.920 | US$3.546.737 | 80.227.912 POSI |
| 1081 |  SafeMoon SAFEMOON | US$0,000000006457 | -0,13% | -2,97% | US$3.628.907 | US$16,15 | 561.986.619.186.545 SAFEMOON |
| 1082 |  ColossusXT COLX | US$0,0002836 | 3,94% | 3,80% | US$3.610.808 | - | 12.732.356.945 COLX |
| 1083 |  Graphlinq Chain GLQ | US$0,01074 | 8,32% | -16,19% | US$3.651.834 | US$531.795 | 339.999.895 GLQ |
| 1084 |  REVV REVV | US$0,01288 | 5,38% | -2,11% | US$3.582.942 | US$1.361.949 | 278.270.642 REVV |
| 1085 |  Ferrum Network FRM | US$0,05435 | 6,39% | 0,91% | US$3.571.910 | US$656.486 | 65.717.428 FRM |
| 1086 |  PointPay PXP | US$0,01177 | 12,05% | 30,40% | US$3.561.065 | US$235.186 | 302.501.090 PXP |
| 1087 |  Metaverse.Network Pioneer NEER | US$0,1822 | 0,39% | 1,53% | US$3.544.114 | US$37.608,15 | 19.453.215 NEER |
| 1088 |  Lithium LITH | US$0,0008094 | 2,99% | -0,65% | US$3.526.109 | US$400.697 | 4.356.265.850 LITH |
| 1089 |  Abyss ABYSS | US$0,01539 | 4,51% | 4,66% | US$3.519.208 | US$408.997 | 228.664.903 ABYSS |
| 1090 |  Agoras: Currency of Tau AGRS | US$0,1943 | -6,17% | -8,70% | US$3.496.839 | US$8.093,49 | 18.000.000 AGRS |
| 1091 |  RUSH COIN RUSH | US$0,002225 | 6,46% | -22,92% | US$3.524.225 | US$901.996 | 1.584.249.827 RUSH |
| 1092 |  Rari Governance Token RGT | US$0,2782 | 8,26% | -11,89% | US$3.469.673 | US$5.220,06 | 12.472.026 RGT |
| 1093 |  YAM V3 YAM | US$0,2356 | -1,76% | 1,16% | US$3.474.051 | US$14.946,72 | 14.744.187 YAM |
| 1094 |  ROOBEE ROOBEE | US$0,0008375 | -15,31% | -12,83% | US$3.435.402 | US$583.946 | 4.102.063.740 ROOBEE |
| 1095 |  ClinTex CTi CTI | US$0,02762 | 3,71% | -5,85% | US$3.436.723 | US$308.796 | 124.445.175 CTI |
| 1096 |  PearDAO PEX | US$0,06554 | -0,99% | -6,34% | US$3.427.835 | US$104.707 | 52.300.308 PEX |
| 1097 |  Hydro Protocol HOT | US$0,004858 | 2,94% | -0,21% | US$3.410.010 | US$6,26 | 702.000.000 HOT |
| 1098 |  Klaydice DICE | US$0,04673 | -5,54% | -22,45% | US$3.388.171 | US$162.069 | 72.499.999 DICE |
| 1099 |  Unbound UNB | US$0,002088 | -8,91% | 3,46% | US$3.384.799 | US$190.258 | 1.620.744.870 UNB |
| 1100 |  CryptoFranc XCHF | US$1,09 | -0,30% | 0,92% | US$3.381.910 | US$30.180,39 | 3.100.000 XCHF |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.