Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DIGG DIGG | US$4.245,97 | -2,71% | -1,52% | US$2.436.877 | US$13.195,13 | 574 DIGG |
| 1202 |  SHOPX SHOPX | US$0,01528 | 1,83% | 15,64% | US$2.445.516 | US$361.292 | 160.088.646 SHOPX |
| 1203 |  EvidenZ BCDT | US$0,06285 | -0,03% | -0,07% | US$2.430.222 | US$1.134,13 | 38.668.816 BCDT |
| 1204 |  DOGAMÍ DOGA | US$0,01164 | 5,25% | -4,22% | US$2.419.379 | US$4.525,65 | 207.808.633 DOGA |
| 1205 |  Pickle Finance PICKLE | US$1,28 | 2,06% | -4,23% | US$2.432.944 | US$2.192.013 | 1.908.030 PICKLE |
| 1206 |  Covesting COV | US$0,1436 | 1,55% | -16,94% | US$2.410.273 | US$15.171,14 | 16.787.851 COV |
| 1207 |  ZeroSwap ZEE | US$0,03778 | 2,50% | 0,85% | US$2.396.047 | US$697.705 | 63.429.102 ZEE |
| 1208 |  NanoByte Token NBT | US$0,002961 | 0,69% | -8,64% | US$2.401.374 | US$77.740,23 | 810.929.350 NBT |
| 1209 |  VelasPad VLXPAD | US$0,01114 | 2,46% | -15,12% | US$2.398.289 | US$23.661,29 | 215.216.908 VLXPAD |
| 1210 |  BSCStation BSCS | US$0,01545 | 5,32% | -4,68% | US$2.394.990 | US$367.579 | 154.968.120 BSCS |
| 1211 |  Neighbourhoods NHT | US$0,0002990 | 1,27% | -0,91% | US$2.384.171 | US$81.990,53 | 7.972.813.374 NHT |
| 1212 |  Lympo LYM | US$0,002830 | 7,60% | 11,70% | US$2.339.877 | US$312.833 | 826.672.979 LYM |
| 1213 |  Konomi Network KONO | US$0,02385 | -1,71% | 6,03% | US$2.385.478 | US$282.160 | 100.000.000 KONO |
| 1214 |  DuckDaoDime DDIM | US$2,24 | 2,80% | 3,08% | US$2.320.955 | US$105.037 | 1.037.793 DDIM |
| 1215 |  BiFi BIFI | US$0,005891 | 12,82% | 5,34% | US$2.301.185 | US$96.226,40 | 390.645.468 BIFI |
| 1216 |  UniLayer LAYER | US$0,08904 | 2,27% | 5,31% | US$2.287.411 | US$312.262 | 25.690.321 LAYER |
| 1217 |  Aurora AOA | US$0,0002366 | 4,32% | 3,33% | US$2.359.839 | US$141.635 | 9.975.060.788 AOA |
| 1218 |  Perth Mint Gold Token PMGT | US$1.945,10 | -1,83% | -0,50% | US$2.271.346 | US$28.652,92 | 1.168 PMGT |
| 1219 |  ILCOIN ILC | US$0,002500 | -4,25% | -16,17% | US$2.269.576 | US$1.567,75 | 907.899.103 ILC |
| 1220 |  Venus DOT vDOT | US$0,1362 | 1,92% | 1,97% | US$2.266.965 | US$184.501 | 16.649.243 vDOT |
| 1221 |  Kommunitas KOM | US$0,001741 | 0,21% | 0,50% | US$2.260.799 | US$623.130 | 1.298.529.523 KOM |
| 1222 |  GAMB GMB | US$0,0004462 | 22,05% | 24,83% | US$2.231.178 | US$182.755 | 4.999.999.990 GMB |
| 1223 |  OneLedger OLT | US$0,004438 | 4,16% | -2,55% | US$2.250.033 | US$491.936 | 506.936.797 OLT |
| 1224 |  GPEX GPX | US$0,2855 | -1,42% | 1,09% | US$2.222.819 | US$9.278,75 | 7.785.806 GPX |
| 1225 |  LikeCoin LIKE | US$0,001811 | 1,96% | 1,59% | US$2.239.147 | US$527,80 | 1.236.420.206 LIKE |
| 1226 |  VestChain VEST | US$0,0005672 | 3,94% | 3,80% | US$2.238.089 | - | 3.945.951.381 VEST |
| 1227 |  Metaverse Dualchain Network Architecture DNA | US$0,0001084 | 0,53% | -1,80% | US$2.183.774 | US$42.670,23 | 20.143.656.744 DNA |
| 1228 |  Seele-N SEELE | US$0,003149 | -9,29% | -17,57% | US$2.202.727 | US$2.206.215 | 699.592.066 SEELE |
| 1229 |  Valencia CF Fan Token VCF | US$0,8646 | 1,19% | -1,93% | US$2.194.817 | US$237.558 | 2.538.679 VCF |
| 1230 |  Safe Haven SHA | US$0,0007258 | 0,31% | -2,34% | US$2.181.584 | US$582.983 | 3.005.855.396 SHA |
| 1231 |  ALLY ALY | US$0,0009480 | -2,39% | -5,03% | US$2.180.371 | US$13.036,86 | 2.300.000.000 ALY |
| 1232 |  Stakeborg DAO STANDARD | US$0,3240 | 0,54% | 1,09% | US$2.175.467 | US$68.432,14 | 6.714.969 STANDARD |
| 1233 |  TransferCoin TX | US$0,2620 | 3,94% | 3,80% | US$2.173.997 | - | 8.296.433 TX |
| 1234 |  Platypus Finance PTP | US$0,05205 | 4,06% | -9,37% | US$2.156.722 | US$133.434 | 41.436.585 PTP |
| 1235 |  UFC Fan Token UFC | US$0,9511 | -1,60% | -6,02% | US$2.139.933 | US$42.148,77 | 2.250.064 UFC |
| 1236 |  Swarm Markets SMT | US$0,06522 | 6,64% | 46,00% | US$2.137.173 | US$128.277 | 32.769.650 SMT |
| 1237 |  RioDeFi RFUEL | US$0,006162 | -0,64% | 0,58% | US$2.123.209 | US$447.856 | 344.550.838 RFUEL |
| 1238 |  Digital Fitness DEFIT | US$0,07661 | -3,28% | 10,41% | US$2.112.090 | US$27.661,05 | 27.567.643 DEFIT |
| 1239 |  CONTRACOIN CTCN | US$0,04208 | -1,15% | -9,64% | US$2.092.102 | US$32.022,01 | 49.716.031 CTCN |
| 1240 |  Polychain Monsters PMON | US$0,6140 | 1,04% | 1,92% | US$2.093.690 | US$192.869 | 3.410.185 PMON |
| 1241 |  Swerve SWRV | US$0,1186 | 4,08% | -1,92% | US$2.072.826 | US$145.363 | 17.480.530 SWRV |
| 1242 |  Seascape Crowns CWS | US$0,4466 | -0,87% | 3,94% | US$2.061.159 | US$454.150 | 4.614.969 CWS |
| 1243 |  Zenfuse ZEFU | US$0,006143 | 0,43% | -0,97% | US$398.694 | US$98,74 | 64.899.301 ZEFU |
| 1244 |  Göztepe S.K. Fan Token GOZ | US$0,9463 | 2,57% | 0,67% | US$2.069.663 | US$110.894 | 2.187.179 GOZ |
| 1245 |  EpiK Protocol EPK | US$0,01588 | 3,30% | -8,66% | US$2.065.163 | US$125.632 | 130.057.090 EPK |
| 1246 |  Defina Finance FINA | US$0,03039 | 5,47% | 10,20% | US$2.061.030 | US$243.598 | 67.819.855 FINA |
| 1247 |  Flamengo Fan Token MENGO | US$0,4484 | 4,44% | -7,95% | US$2.054.664 | US$147.522 | 4.582.701 MENGO |
| 1248 |  Sinverse SIN | US$0,005694 | -1,37% | 0,81% | US$2.045.605 | US$423.497 | 359.250.769 SIN |
| 1249 |  Aeon AEON | US$0,1293 | -7,25% | -0,77% | US$2.047.299 | US$1.083,78 | 15.831.459 AEON |
| 1250 |  TENT TENT | US$0,05281 | 1,60% | 3,31% | US$2.041.813 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.