Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Idle IDLE | US$0,4441 | 1,65% | -6,19% | US$2.872.699 | US$2.865,25 | 6.468.195 IDLE |
| 1152 |  Bloom BLT | US$0,05054 | 1,73% | -1,04% | US$2.862.904 | US$98,65 | 56.642.697 BLT |
| 1153 |  Hiblocks HIBS | US$0,0002821 | -8,98% | -41,05% | US$2.845.273 | US$712.429 | 10.086.444.804 HIBS |
| 1154 |  Revolt 2 Earn RVLT | US$0,00000004752 | 0,07% | -1,32% | US$2.842.625 | US$177.564 | 59.815.774.993.144 RVLT |
| 1155 |  Muse MUSE | US$5,59 | -4,42% | -4,60% | US$2.841.130 | US$348.545 | 508.554 MUSE |
| 1156 |  Enecuum ENQ | US$0,009944 | 4,92% | -3,81% | US$2.843.019 | US$238.612 | 285.905.708 ENQ |
| 1157 |  Symbiosis SIS | US$0,09653 | 0,94% | -7,64% | US$2.829.263 | US$174.493 | 29.310.504 SIS |
| 1158 |  Onooks OOKS | US$0,2517 | 1,37% | 0,46% | US$2.824.335 | US$75.516,96 | 11.221.615 OOKS |
| 1159 |  Ispolink ISP | US$0,001024 | 0,50% | -3,03% | US$2.822.038 | US$897.333 | 2.756.425.785 ISP |
| 1160 |  Decentral Games ICE ICE | US$0,006270 | -1,29% | -7,27% | US$2.820.194 | US$28.700,40 | 449.788.842 ICE |
| 1161 |  Minter Network BIP | US$0,0004020 | -3,25% | -5,62% | US$2.817.804 | US$1.119,37 | 7.008.638.066 BIP |
| 1162 |  Rotharium RTH | US$0,7711 | 9,96% | 9,80% | US$2.810.764 | US$235,16 | 3.645.272 RTH |
| 1163 |  Reflexer Ungovernance Token FLX | US$14,49 | -4,72% | -11,76% | US$2.808.207 | US$92.282,81 | 193.796 FLX |
| 1164 |  B-cube.ai BCUBE | US$0,2241 | -14,05% | 13,55% | US$2.798.237 | US$75.464,04 | 12.488.369 BCUBE |
| 1165 |  Monolith TKN | US$0,07981 | -4,74% | 1,64% | US$2.758.117 | US$951,23 | 34.559.551 TKN |
| 1166 |  Dragonchain DRGN | US$0,007432 | -13,15% | -39,32% | US$2.755.753 | US$204.609 | 370.772.651 DRGN |
| 1167 |  Pleasure Coin NSFW | US$0,0001120 | -1,38% | -5,49% | US$2.742.998 | US$3.789,76 | 24.499.828.829 NSFW |
| 1168 |  BHPCoin BHP | US$0,1358 | 3,09% | 5,75% | US$2.740.368 | US$18.789,17 | 20.177.578 BHP |
| 1169 |  TOWER TOWER | US$0,003703 | 1,60% | -1,62% | US$2.715.942 | US$77.923,97 | 733.394.054 TOWER |
| 1170 |  Blockchain Brawlers BRWL | US$0,002712 | 4,65% | 0,86% | US$2.706.483 | US$624.854 | 997.852.887 BRWL |
| 1171 |  Genopets GENE | US$0,5632 | 4,57% | -0,73% | US$2.699.436 | US$124.810 | 4.792.667 GENE |
| 1172 |  POA Network POA | US$0,009150 | -44,82% | -66,65% | US$2.698.925 | US$20,11 | 294.965.004 POA |
| 1173 |  #MetaHash MHC | US$0,0006918 | 0,78% | 0,98% | US$2.669.556 | US$35.639,82 | 3.858.895.615 MHC |
| 1174 |  Sentivate SNTVT | US$0,0007480 | -16,58% | -6,69% | US$2.681.925 | US$62.482,19 | 3.585.526.279 SNTVT |
| 1175 |  Ojamu OJA | US$0,02806 | 4,29% | -14,45% | US$2.678.377 | US$20.522,70 | 95.441.017 OJA |
| 1176 |  Lambda LAMB | US$0,001619 | -1,59% | -0,97% | US$2.666.353 | US$605.114 | 1.646.414.198 LAMB |
| 1177 |  WOM Protocol WOM | US$0,02516 | 2,55% | -0,99% | US$2.658.728 | US$351.526 | 105.657.976 WOM |
| 1178 |  DeFi Land DFL | US$0,001041 | 1,13% | 6,40% | US$2.629.240 | US$58.973,69 | 2.525.158.778 DFL |
| 1179 |  Wownero WOW | US$0,03829 | 3,94% | 8,62% | US$2.532.152 | US$5.257,37 | 66.139.439 WOW |
| 1180 |  Safex Token SFT | US$0,001389 | 3,90% | 27,00% | US$2.619.747 | US$898,08 | 1.885.974.016 SFT |
| 1181 |  Cindicator CND | US$0,001306 | -2,40% | 9,78% | US$2.611.992 | US$795,15 | 2.000.000.005 CND |
| 1182 |  TOP TOP | US$0,0005340 | 2,67% | 20,61% | US$2.943.901 | US$80.306,13 | 5.512.414.943 TOP |
| 1183 |  ArdCoin ARDX | US$0,009306 | 0,56% | 9,12% | US$2.585.229 | US$43.908,78 | 277.807.957 ARDX |
| 1184 |  LABS Group LABS | US$0,001160 | -2,48% | 34,69% | US$2.571.881 | US$247.416 | 2.216.879.594 LABS |
| 1185 |  XCarnival XCV | US$0,003239 | -13,44% | -31,37% | US$2.561.175 | US$268.283 | 790.640.622 XCV |
| 1186 |  Zelwin ZLW | US$0,03542 | 6,39% | -12,86% | US$2.561.862 | US$41.840,76 | 72.331.834 ZLW |
| 1187 |  Adora Token ARA | US$0,01600 | -5,35% | -40,84% | US$2.560.236 | US$2.744,63 | 160.000.000 ARA |
| 1188 |  FEAR FEAR | US$0,1554 | -0,55% | -1,74% | US$2.564.104 | US$410.811 | 16.503.563 FEAR |
| 1189 |  Monetha MTH | US$0,006402 | -2,09% | -2,34% | US$2.576.178 | US$264.528 | 402.400.000 MTH |
| 1190 |  Omax Coin OMAX | US$0,0002950 | 2,55% | 19,37% | US$2.557.347 | US$738.795 | 8.667.996.990 OMAX |
| 1191 |  SpiritSwap SPIRIT | US$0,007179 | 4,97% | -8,21% | US$2.560.086 | US$94.539,57 | 356.616.250 SPIRIT |
| 1192 |  Voxel X Network VXL | US$0,01151 | 0,83% | -6,30% | US$2.536.283 | US$279.113 | 220.380.548 VXL |
| 1193 |  Digix Gold Token DGX | US$46,03 | 6,55% | -4,39% | US$2.514.193 | US$44,06 | 54.623 DGX |
| 1194 |  Newton NEW | US$0,0001221 | 6,65% | -1,78% | US$2.511.870 | US$84.162,30 | 20.571.994.592 NEW |
| 1195 |  NFT Art Finance NFTART | US$0,000000000099 | 2,80% | 0,00% | US$2.504.212 | US$85.646,96 | 25.282.174.668.987.600 NFTART |
| 1196 |  VeriDocGlobal VDG | US$0,0002404 | 23,22% | 3,55% | US$2.500.294 | - | 10.398.664.245 VDG |
| 1197 |  TenX PAY | US$0,01215 | 0,81% | -4,48% | US$2.494.350 | US$32.622,52 | 205.218.256 PAY |
| 1198 |  MandoX V2 MANDOX | US$0,0000001660 | 3,63% | 2,67% | US$2.479.656 | US$31.938,37 | 14.936.850.402.641 MANDOX |
| 1199 |  HoDooi.com HOD | US$0,005011 | 0,52% | -13,26% | US$2.464.774 | US$229.981 | 491.857.217 HOD |
| 1200 |  GameCredits GAME | US$0,01363 | -11,91% | -13,46% | US$2.464.425 | US$4.970,05 | 180.809.670 GAME |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.