Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  My DeFi Pet DPET | US$0,06712 | 3,21% | 1,45% | US$1.971.455 | US$764.097 | 29.374.213 DPET |
| 1252 |  CloakCoin CLOAK | US$0,3386 | 0,92% | -0,63% | US$2.015.119 | US$853,40 | 5.951.246 CLOAK |
| 1253 |  MintMe.com Coin MINTME | US$0,01078 | 5,21% | 2,24% | US$2.000.047 | US$87.039,42 | 185.590.144 MINTME |
| 1254 |  MAPS MAPS | US$0,04383 | -1,47% | -0,20% | US$1.994.067 | US$58.452,75 | 45.496.728 MAPS |
| 1255 |  SparkPoint SRK | US$0,0002247 | 5,76% | 0,06% | US$1.989.181 | US$80.291,06 | 8.853.724.090 SRK |
| 1256 |  JulSwap JULD | US$0,003315 | 7,49% | -2,49% | US$1.962.858 | US$190.320 | 592.166.808 JULD |
| 1257 |  Birake BIR | US$0,01204 | -0,29% | 2,02% | US$1.964.695 | US$1.402,12 | 163.185.047 BIR |
| 1258 |  xHashtag XTAG | US$0,02924 | 1,58% | -13,28% | US$1.934.600 | US$245.349 | 66.169.002 XTAG |
| 1259 |  Stobox Token STBU | US$0,02147 | -4,99% | 5,24% | US$1.929.779 | US$43.932,48 | 89.868.704 STBU |
| 1260 |  Effect Network EFX | US$0,007578 | 1,59% | -8,47% | US$1.910.911 | US$69.087,81 | 252.168.527 EFX |
| 1261 |  Metaverse ETP ETP | US$0,02333 | -0,69% | 2,83% | US$1.902.177 | US$41.410,71 | 81.518.103 ETP |
| 1262 |  Fabwelt WELT | US$0,008270 | 7,97% | 2,86% | US$1.893.774 | US$348.619 | 228.991.733 WELT |
| 1263 |  DAEX DAX | US$0,005321 | 2,74% | 4,07% | US$1.887.234 | US$288,61 | 354.666.702 DAX |
| 1264 |  Woonkly Power WOOP | US$0,01194 | -3,84% | 2,06% | US$1.871.349 | US$32.602,31 | 156.732.023 WOOP |
| 1265 |  CheckDot CDT | US$0,2424 | 12,58% | -3,84% | US$1.877.384 | US$105.504 | 7.745.635 CDT |
| 1266 |  PegNet PEG | US$0,0008426 | 1,22% | 1,53% | US$1.877.194 | US$936,85 | 2.227.955.499 PEG |
| 1267 |  IOI Token IOI | US$0,1709 | 11,52% | 12,42% | US$1.872.922 | US$485.307 | 10.957.824 IOI |
| 1268 |  Brazil National Football Team Fan Token BFT | US$0,06437 | -0,74% | 0,33% | US$1.852.014 | US$108.498 | 28.772.500 BFT |
| 1269 |  Einsteinium EMC2 | US$0,008224 | -2,77% | 20,40% | US$1.835.891 | US$3.651,25 | 223.230.357 EMC2 |
| 1270 |  BBS Network BBS | US$0,02451 | 0,86% | -10,27% | US$1.827.944 | US$81.566,01 | 74.574.094 BBS |
| 1271 |  SIBCoin SIB | US$0,09217 | 3,94% | 3,80% | US$1.824.070 | - | 19.790.761 SIB |
| 1272 |  Green Satoshi Token (ETH) GST | US$0,04469 | 1,42% | 1,19% | US$1.819.906 | - | 40.724.882 GST |
| 1273 |  Polytrade TRADE | US$0,08014 | 8,51% | 5,00% | US$1.817.133 | US$209.485 | 22.674.562 TRADE |
| 1274 |  Xaurum XAUR | US$0,02552 | 7,52% | -30,29% | US$1.816.908 | US$28.967,63 | 71.186.061 XAUR |
| 1275 |  Moneytoken IMT | US$0,0001597 | 3,61% | 3,73% | US$1.816.065 | - | 11.369.423.186 IMT |
| 1276 |  Decimated DIO | US$0,005107 | -3,69% | -12,78% | US$1.806.934 | US$500.418 | 353.831.105 DIO |
| 1277 |  Geojam Token JAM | US$0,002543 | 3,64% | -1,19% | US$1.787.236 | US$152.103 | 702.742.572 JAM |
| 1278 |  Blockchain Monster Hunt BCMC | US$0,007683 | 3,06% | -11,26% | US$1.825.372 | US$16.529,37 | 237.574.369 BCMC |
| 1279 |  RING X PLATFORM RINGX | US$0,005672 | 3,94% | 3,80% | US$1.776.386 | - | 313.192.785 RINGX |
| 1280 |  Idavoll DAO IDV | US$0,001883 | -0,79% | 22,58% | US$1.740.843 | US$28.706,00 | 924.278.318 IDV |
| 1281 |  Furucombo COMBO | US$0,04803 | -0,04% | 13,52% | US$1.769.348 | US$73.202,85 | 36.835.577 COMBO |
| 1282 |  Skycoin SKY | US$0,08036 | -11,34% | 2,03% | US$1.767.899 | US$125,37 | 22.000.000 SKY |
| 1283 |  Ghost GHOST | US$0,07997 | 12,30% | 7,61% | US$1.767.618 | US$854,01 | 22.102.617 GHOST |
| 1284 |  PulsePad PLSPAD | US$0,01059 | 13,17% | 24,68% | US$1.754.955 | US$61.522,13 | 165.717.873 PLSPAD |
| 1285 |  Corite CO | US$0,01442 | 13,21% | -32,61% | US$1.758.758 | US$138.376 | 121.946.617 CO |
| 1286 |  CyberMiles CMT | US$0,002194 | 5,24% | -1,37% | US$1.755.350 | US$10.839,65 | 800.000.000 CMT |
| 1287 |  LuaSwap LUA | US$0,009357 | 0,27% | 7,33% | US$1.763.631 | - | 188.477.104 LUA |
| 1288 |  DOGGY DOGGY | US$0,0004337 | 0,42% | -4,30% | US$1.748.330 | US$49.423,20 | 4.031.224.909 DOGGY |
| 1289 |  Cryptocean CRON | US$0,2130 | 1,55% | 5,76% | US$1.746.183 | US$89.649,56 | 8.199.052 CRON |
| 1290 |  yAxis YAXIS | US$1,86 | 1,11% | 3,21% | US$1.732.187 | - | 931.896 YAXIS |
| 1291 |  Kryptomon KMON | US$0,009098 | 0,52% | -5,64% | US$1.727.287 | US$87.646,88 | 189.843.488 KMON |
| 1292 |  Wall Street Games WSG | US$0,000000002027 | 5,96% | 7,85% | US$1.721.849 | US$124.334 | 849.292.052.994.232 WSG |
| 1293 |  FREEdom Coin FREE | US$0,0000001731 | 1,87% | -5,25% | US$1.720.520 | US$382.211 | 9.938.989.997.635 FREE |
| 1294 |  MIR COIN MIR | US$0,002200 | 0,23% | 1,56% | US$1.717.669 | US$44.534,69 | 780.627.481 MIR |
| 1295 |  Lunar LNR | US$0,02319 | 0,81% | -3,93% | US$1.712.474 | US$1.404.066 | 73.830.967 LNR |
| 1296 |  Monsta Infinite MONI | US$0,02370 | -0,24% | -4,00% | US$1.711.149 | US$186.003 | 72.191.062 MONI |
| 1297 |  PornRocket PORNROCKET | US$0,000000004449 | 1,70% | -1,78% | US$1.711.464 | US$372,27 | 384.718.863.894.682 PORNROCKET |
| 1298 |  GamesPad GMPD | US$0,02535 | 12,03% | 26,41% | US$1.708.870 | US$116.627 | 67.400.712 GMPD |
| 1299 |  Avocado DAO Token AVG | US$0,06678 | -1,75% | -0,29% | US$1.700.655 | US$56.651,37 | 25.468.016 AVG |
| 1300 |  Emercoin EMC | US$0,03365 | 2,44% | 2,20% | US$1.704.155 | - | 50.647.431 EMC |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.