Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BlackCoin BLK | US$0,01787 | 0,74% | 4,31% | US$1.107.402 | US$5.430,76 | 61.982.504 BLK |
| 1452 |  UnMarshal MARSH | US$0,1557 | -0,57% | 0,28% | US$1.104.622 | US$418.829 | 7.096.098 MARSH |
| 1453 |  AICHAIN AIT | US$0,002027 | 4,82% | 4,13% | US$1.084.449 | - | 535.067.071 AIT |
| 1454 |  COVER Protocol COVER | US$13,70 | 5,01% | -2,83% | US$1.084.479 | US$226.015 | 79.179 COVER |
| 1455 |  Triall TRL | US$0,06070 | 2,30% | 5,12% | US$1.071.919 | US$51.799,21 | 17.658.265 TRL |
| 1456 |  FIBOS FO | US$0,0009991 | -0,72% | -8,70% | US$1.070.620 | US$507,05 | 1.071.593.128 FO |
| 1457 |  Unifty NIF | US$0,6156 | -0,03% | -0,17% | US$1.069.353 | US$138.950 | 1.737.212 NIF |
| 1458 |  Don-key DON | US$0,01206 | 4,96% | 11,19% | US$1.068.699 | US$48.901,15 | 88.583.418 DON |
| 1459 |  Anchor Neural World ANW | US$0,003950 | 4,20% | 12,02% | US$1.087.527 | US$116.761 | 275.297.977 ANW |
| 1460 |  Gleec GLEEC | US$0,05116 | -2,15% | -7,30% | US$1.067.095 | US$569.292 | 20.859.999 GLEEC |
| 1461 |  ThreeFold TFT | US$0,01310 | 0,30% | -3,98% | US$1.063.829 | US$4.267,61 | 81.181.457 TFT |
| 1462 |  RealFevr FEVR | US$0,0006489 | 2,87% | -1,64% | US$1.057.912 | US$109.570 | 1.630.328.172 FEVR |
| 1463 |  OctoFi OCTO | US$1,32 | -0,81% | 0,91% | US$1.056.510 | US$16.822,71 | 797.953 OCTO |
| 1464 |  Unitrade TRADE | US$0,05420 | 1,85% | -1,36% | US$1.066.419 | US$51.380,27 | 19.673.817 TRADE |
| 1465 |  LOCGame LOCG | US$0,02114 | 4,70% | 5,75% | US$1.061.240 | US$135.235 | 50.209.206 LOCG |
| 1466 |  Oduwacoin OWC | US$0,2515 | 3,82% | 2,98% | US$1.053.701 | US$7.483,33 | 4.188.884 OWC |
| 1467 |  AME Chain AME | US$0,002065 | 3,64% | -2,30% | US$1.032.289 | US$783.375 | 500.000.000 AME |
| 1468 |  Gamestarter GAME | US$0,03897 | 6,41% | 10,16% | US$1.047.761 | US$133.943 | 26.888.661 GAME |
| 1469 |  VINchain VIN | US$0,001776 | 1,11% | 3,21% | US$1.047.828 | US$85.286,52 | 590.108.901 VIN |
| 1470 |  PieDAO DOUGH v2 DOUGH | US$0,07009 | 2,08% | -1,62% | US$1.036.042 | - | 14.782.646 DOUGH |
| 1471 |  Wabi WABI | US$0,01034 | 85,80% | -43,15% | US$1.033.980 | US$4.498,54 | 99.999.999 WABI |
| 1472 |  Hawksight HAWK | US$0,004924 | -2,05% | -15,08% | US$1.033.139 | US$27.897,56 | 209.804.915 HAWK |
| 1473 |  Tranche Finance SLICE | US$0,05139 | -0,47% | -0,89% | US$1.027.807 | US$16.729,69 | 20.000.000 SLICE |
| 1474 |  Paribus PBX | US$0,002033 | 8,08% | 10,66% | US$1.029.282 | US$173.787 | 506.393.024 PBX |
| 1475 |  PAC Protocol PAC | US$0,00005893 | 14,44% | -16,95% | US$1.027.916 | US$30.028,60 | 17.442.599.179 PAC |
| 1476 |  Tiger King Coin TKING | US$0,000001588 | -3,25% | 7,32% | US$1.025.578 | US$3.850,84 | 645.999.263.731 TKING |
| 1477 |  aiRight AIRI | US$0,004003 | 0,16% | -8,45% | US$1.025.738 | US$142.740 | 256.262.565 AIRI |
| 1478 |  Spartan Protocol SPARTA | US$0,01165 | 9,92% | -7,87% | US$1.026.979 | US$43.807,52 | 88.144.548 SPARTA |
| 1479 |  Duck DAO (DLP Duck Token) DUCK | US$0,03302 | 0,75% | 3,39% | US$1.034.028 | US$3.998,85 | 31.319.195 DUCK |
| 1480 |  Kalao KLO | US$0,009706 | 6,55% | 5,34% | US$1.020.376 | US$69.175,21 | 105.128.111 KLO |
| 1481 |  Waves Enterprise WEST | US$0,02426 | 3,71% | -15,30% | US$1.017.941 | US$128.772 | 41.965.923 WEST |
| 1482 |  BlueMove MOVE | US$0,1843 | -0,34% | -17,01% | US$1.013.530 | US$125.644 | 5.500.000 MOVE |
| 1483 |  Global Social Chain GSC | US$0,002128 | 0,17% | -7,22% | US$1.011.112 | US$3.351,07 | 475.044.228 GSC |
| 1484 |  Nexalt XLT | US$0,02178 | 55,53% | -20,32% | US$1.003.429 | US$52.487,23 | 46.066.863 XLT |
| 1485 |  Bitgesell BGL | US$0,06212 | 13,31% | 17,03% | US$1.003.766 | US$12.697,47 | 16.157.930 BGL |
| 1486 |  Olyverse OLY | US$0,0007416 | -3,05% | -3,02% | US$998.936 | US$12.666,31 | 1.347.029.039 OLY |
| 1487 |  NFTrade NFTD | US$0,03031 | -1,37% | -9,67% | US$992.468 | US$86.242,53 | 32.741.175 NFTD |
| 1488 |  Dexsport DESU | US$0,009641 | -1,82% | 8,06% | US$993.879 | US$4.974,22 | 103.090.997 DESU |
| 1489 |  HyperChainX HYPER | US$0,001721 | 1,23% | 21,53% | US$993.137 | US$184.384 | 577.139.033 HYPER |
| 1490 |  Conceal CCX | US$0,04906 | -5,36% | -0,79% | US$988.176 | US$7.271,08 | 20.141.546 CCX |
| 1491 |  Lightning Bitcoin LBTC | US$0,2560 | 3,60% | -0,23% | US$988.445 | US$128.093 | 3.860.808 LBTC |
| 1492 |  SIRIN LABS Token SRN | US$0,002004 | 3,45% | -8,61% | US$985.721 | US$756,82 | 491.820.906 SRN |
| 1493 |  Whiteheart WHITE | US$113,59 | 1,11% | 2,18% | US$1.009.572 | US$16.594,64 | 8.888 WHITE |
| 1494 |  PlanetWatch PLANETS | US$0,003095 | 8,59% | -4,10% | US$987.965 | US$92.842,56 | 319.244.116 PLANETS |
| 1495 |  Wagerr WGR | US$0,004536 | 1,67% | 0,02% | US$983.131 | US$128,27 | 216.761.204 WGR |
| 1496 |  DRIFE DRF | US$0,001055 | 1,20% | 14,50% | US$973.596 | US$8.155,26 | 923.029.615 DRF |
| 1497 |  Moeda Loyalty Points MDA | US$0,04921 | -1,30% | -6,71% | US$966.014 | US$25.680,02 | 19.628.888 MDA |
| 1498 |  YOYOW YOYOW | US$0,001807 | 2,01% | -13,46% | US$966.017 | US$80.024,27 | 534.548.087 YOYOW |
| 1499 |  MAX Exchange Token MAX | US$0,2418 | 6,04% | 5,70% | US$960.099 | US$63.279,15 | 3.971.283 MAX |
| 1500 |  BitCore BTX | US$0,05296 | 18,81% | -1,42% | US$959.489 | US$129.178 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.