Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  KCCPAD KCCPAD | US$0,005904 | -0,16% | 7,43% | US$803.840 | US$1,92 | 136.144.011 KCCPAD |
| 1552 |  City Tycoon Games CTG | US$0,1100 | -0,21% | 9,91% | US$803.147 | US$5.099,08 | 7.300.000 CTG |
| 1553 |  QChi QCH | US$0,02443 | 2,52% | 3,50% | US$800.367 | - | 32.756.240 QCH |
| 1554 |  Goons of Balatroon GOB | US$0,004280 | 3,46% | -7,26% | US$823.364 | US$49.198,92 | 192.380.511 GOB |
| 1555 |  Crypt2 Esports ZDR | US$0,1468 | 2,54% | 3,51% | US$796.575 | - | 5.425.706 ZDR |
| 1556 |  NFT NFT | US$0,02158 | -0,54% | 5,18% | US$795.329 | US$2.894,22 | 36.863.404 NFT |
| 1557 |  SuperLauncher LAUNCH | US$0,1685 | -0,80% | -1,65% | US$797.992 | US$248,57 | 4.735.206 LAUNCH |
| 1558 |  TenUp TUP | US$0,02510 | -3,34% | -10,27% | US$791.275 | US$451.843 | 31.524.012 TUP |
| 1559 |  DAV Coin DAV | US$0,001136 | -12,84% | -13,60% | US$787.645 | US$0,9700 | 693.650.813 DAV |
| 1560 |  LINKA LINKA | US$0,001134 | 3,94% | 3,80% | US$787.424 | US$16.368,70 | 694.150.020 LINKA |
| 1561 |  Bob's Repair BOB | US$0,004279 | -5,19% | 9,37% | US$785.741 | US$787,45 | 183.640.758 BOB |
| 1562 |  SmartCash SMART | US$0,0005555 | 3,87% | 4,54% | US$785.432 | US$0,03000 | 1.413.859.298 SMART |
| 1563 |  Bismuth BIS | US$0,02892 | 13,10% | 15,26% | US$785.163 | US$972,85 | 27.149.306 BIS |
| 1564 |  CyberFi Token CFi | US$0,3265 | 2,33% | 8,33% | US$783.550 | US$35.516,65 | 2.400.000 CFi |
| 1565 |  Garlicoin GRLC | US$0,01154 | 16,67% | 1,65% | US$780.751 | US$957,13 | 67.672.698 GRLC |
| 1566 |  KickToken KICK | US$0,006391 | -5,19% | 1,17% | US$779.975 | US$271,89 | 122.049.938 KICK |
| 1567 |  Orbitcoin ORB | US$0,2405 | 3,94% | 3,80% | US$774.516 | - | 3.220.616 ORB |
| 1568 |  OpenWorld OPEN | US$0,01494 | -5,01% | 0,59% | US$771.230 | US$135.211 | 51.617.956 OPEN |
| 1569 |  TRAVA.FINANCE TRAVA | US$0,0006209 | 0,45% | -7,91% | US$770.267 | US$133.854 | 1.240.468.110 TRAVA |
| 1570 |  Iconic Token ICNQ | US$0,07821 | 0,00% | 3,97% | US$767.188 | - | 9.809.346 ICNQ |
| 1571 |  Metrix Coin MRX | US$0,00004240 | 0,26% | 0,62% | US$762.003 | US$195,01 | 17.970.896.692 MRX |
| 1572 |  BlackHat BLKC | US$0,08038 | 4,95% | -13,59% | US$759.192 | US$100.737 | 9.445.448 BLKC |
| 1573 |  MetaSoccer MSU | US$0,006296 | 2,22% | -11,82% | US$732.131 | US$15.605,71 | 116.279.055 MSU |
| 1574 |  PotCoin POT | US$0,004507 | 2,06% | -21,45% | US$519.282 | US$7,10 | 115.220.853 POT |
| 1575 |  Tolar TOL | US$0,005156 | -89,62% | 3,19% | US$747.834 | US$11.899,41 | 145.051.916 TOL |
| 1576 |  AtromG8 AG8 | US$0,01780 | 25,23% | -7,85% | US$747.669 | US$1.063,52 | 42.000.000 AG8 |
| 1577 |  SYNC Network SYNC | US$0,006080 | 2,33% | 4,70% | US$744.030 | US$939,56 | 122.365.819 SYNC |
| 1578 |  WOOF WOOF | US$0,00004157 | 5,61% | 1,50% | US$744.168 | US$6.781,24 | 17.902.999.424 WOOF |
| 1579 |  XP NETWORK XPNET | US$0,005554 | -2,36% | 14,64% | US$732.387 | US$248.759 | 131.870.792 XPNET |
| 1580 |  YOU COIN YOU | US$0,001324 | -2,95% | -10,73% | US$736.199 | US$75.829,33 | 556.120.198 YOU |
| 1581 |  Etho Protocol ETHO | US$0,008411 | -19,84% | -14,57% | US$657.097 | US$320.165 | 78.120.192 ETHO |
| 1582 |  Baanx BXX | US$0,03701 | 16,02% | 26,50% | US$732.764 | US$130.496 | 19.798.721 BXX |
| 1583 |  Jigstack STAK | US$0,0005721 | 0,72% | -6,09% | US$1.015.945 | US$348,69 | 1.775.763.939 STAK |
| 1584 |  DAOstack GEN | US$0,01482 | 41,16% | 84,15% | US$726.677 | US$1.512,41 | 49.029.095 GEN |
| 1585 |  HTMLCOIN HTML | US$0,00001366 | 7,31% | 21,11% | US$724.999 | US$62,43 | 53.067.332.240 HTML |
| 1586 |  Dev Protocol DEV | US$0,4018 | -0,24% | 5,05% | US$449.204 | US$478,91 | 1.118.005 DEV |
| 1587 |  Oikos OKS | US$0,003030 | 0,23% | 53,86% | US$721.617 | US$27.947,91 | 238.173.337 OKS |
| 1588 |  FYDcoin FYD | US$0,001134 | 3,94% | 38,39% | US$720.355 | US$202,10 | 635.025.286 FYD |
| 1589 |  Galaxy Blitz MIT | US$0,2000 | -25,78% | 110,05% | US$717.537 | US$166,83 | 3.587.354 MIT |
| 1590 |  bAlpha BALPHA | US$39,77 | -0,28% | -6,35% | US$715.924 | US$7.266,85 | 18.000 BALPHA |
| 1591 |  PERI Finance PERI | US$0,08271 | -0,08% | -2,26% | US$706.350 | US$41.314,19 | 8.540.090 PERI |
| 1592 |  SifChain erowan | US$0,0002804 | -0,02% | -19,02% | US$703.613 | US$108.296 | 2.509.307.307 erowan |
| 1593 |  Virtue Poker VPP | US$0,006544 | 5,90% | 2,15% | US$700.139 | US$659,71 | 106.988.748 VPP |
| 1594 |  ATLANT ATL | US$0,01293 | 1,59% | 3,31% | US$700.571 | - | 54.175.041 ATL |
| 1595 |  VIBE VIBE | US$0,001936 | -10,86% | 7,44% | US$503.611 | US$766,80 | 260.136.427 VIBE |
| 1596 |  Shirtum SHI | US$0,004023 | 1,59% | -20,29% | US$699.259 | US$117.895 | 173.823.179 SHI |
| 1597 |  Oxygen OXY | US$0,01711 | 4,45% | -2,49% | US$696.100 | US$173.289 | 40.689.415 OXY |
| 1598 |  VIDY VIDY | US$0,00006961 | 3,69% | -1,13% | US$688.321 | US$50.058,14 | 9.888.864.266 VIDY |
| 1599 |  Burency BUY | US$0,003639 | -0,41% | -3,02% | US$705.543 | US$19.940,61 | 193.878.224 BUY |
| 1600 |  SmileyCoin SMLY | US$0,00004384 | 2,47% | 4,56% | US$693.007 | US$6,53 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.