Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Young Boys Fan Token YBO | US$0,4244 | 4,07% | 4,11% | US$585.730 | US$17.804,26 | 1.380.111 YBO |
| 1652 |  Polker PKR | US$0,002973 | -9,39% | -6,94% | US$575.652 | US$194.944 | 193.639.424 PKR |
| 1653 |  SafeBlast BLAST | US$0,000000003250 | -0,20% | 61,01% | US$570.478 | US$201.366 | 175.553.096.633.449 BLAST |
| 1654 |  Scry.info DDD | US$0,001292 | 16,78% | -4,19% | US$568.685 | US$1.612,41 | 440.057.074 DDD |
| 1655 |  UREEQA URQA | US$0,02048 | -15,93% | -12,70% | US$567.350 | US$65,71 | 27.700.089 URQA |
| 1656 |  Origin Sport ORS | US$0,001880 | 5,59% | -2,25% | US$564.052 | US$27.193,68 | 299.999.850 ORS |
| 1657 |  Omni OMNI | US$1,00 | 5,26% | -32,43% | US$563.089 | US$4,96 | 563.089 OMNI |
| 1658 |  PetroDollar XPD | US$0,008791 | 3,94% | 3,80% | US$562.589 | - | 63.993.275 XPD |
| 1659 |  PLATINCOIN PLC | US$0,1112 | 0,95% | 14,62% | US$556.171 | US$14.300,75 | 5.001.073 PLC |
| 1660 |  Drops Ownership Power DOP | US$0,4716 | 0,40% | 12,82% | US$554.659 | US$37.785,63 | 1.176.034 DOP |
| 1661 |  FidexToken FEX | US$0,00001794 | 1,11% | 3,21% | US$555.085 | - | 30.948.335.553 FEX |
| 1662 |  Primas PST | US$0,01043 | 1,91% | 0,81% | US$549.424 | US$231.590 | 52.692.565 PST |
| 1663 |  Streamity STM | US$0,01529 | 2,24% | 3,45% | US$550.170 | - | 35.987.749 STM |
| 1664 |  PlotX PLOT | US$0,008305 | 0,30% | 5,62% | US$550.805 | US$306.943 | 66.318.562 PLOT |
| 1665 |  EUNO EUNO | US$0,00007997 | 3,94% | -8,53% | US$546.281 | - | 6.830.796.742 EUNO |
| 1666 |  Bibox Token BIX | US$0,006350 | 3,26% | -14,30% | US$542.466 | US$1.149.393 | 85.430.525 BIX |
| 1667 |  Kcash KCASH | US$0,001207 | 3,71% | -1,94% | US$537.780 | US$472.167 | 445.499.083 KCASH |
| 1668 |  Crowny CRWNY | US$0,001160 | -2,64% | -1,89% | US$536.321 | US$290.638 | 462.191.889 CRWNY |
| 1669 |  Monsterra (MSTR) MSTR | US$0,1140 | -4,15% | 46,03% | US$537.378 | US$215.253 | 4.712.500 MSTR |
| 1670 |  PumaPay PMA | US$0,00001673 | 9,97% | 4,89% | US$530.933 | US$22,14 | 31.732.432.231 PMA |
| 1671 |  Carbon CRBN | US$0,01657 | 2,25% | -1,51% | US$536.614 | US$13.147,61 | 32.386.853 CRBN |
| 1672 |  Nuco.cloud NCDT | US$0,02113 | -0,25% | -0,91% | US$528.224 | US$46.847,32 | 25.000.000 NCDT |
| 1673 |  Naka Bodhi Token NBOT | US$0,007506 | 1,71% | -6,04% | US$525.415 | US$12.157,74 | 70.000.000 NBOT |
| 1674 |  Davis Cup Fan Token DAVIS | US$1,14 | 2,66% | -0,51% | US$520.528 | US$47.484,87 | 456.097 DAVIS |
| 1675 |  Karbo KRB | US$0,05364 | 22,46% | -7,36% | US$516.574 | US$3.796,47 | 9.630.133 KRB |
| 1676 |  EVRYNET EVRY | US$0,01268 | -1,65% | -9,04% | US$512.027 | US$11.984,61 | 40.389.133 EVRY |
| 1677 |  Centaur CNTR | US$0,0001246 | 1,56% | -9,36% | US$510.568 | US$862,79 | 4.096.041.666 CNTR |
| 1678 |  PIAS PIAS | US$0,01242 | -4,61% | -40,29% | US$509.596 | US$1.016.474 | 41.021.632 PIAS |
| 1679 |  DAPS Coin DAPS | US$0,000008791 | 3,94% | 3,80% | US$509.705 | US$17,58 | 57.977.796.500 DAPS |
| 1680 |  Caspian CSP | US$0,001134 | 2,58% | 3,52% | US$509.037 | US$3.855,52 | 449.036.296 CSP |
| 1681 |  Cyclone Protocol CYC | US$19,35 | 3,71% | 3,26% | US$508.547 | US$1.482,55 | 26.282 CYC |
| 1682 |  Bread BRD | US$0,005817 | -1,50% | 42,89% | US$516.911 | US$330,49 | 88.862.718 BRD |
| 1683 |  Swop SWOP | US$0,1711 | 8,30% | 1,28% | US$513.469 | US$16.297,74 | 3.000.812 SWOP |
| 1684 |  Game.com GTC | US$0,0006520 | -0,20% | -4,64% | US$496.461 | US$18.712,76 | 761.444.190 GTC |
| 1685 |  CryptoZoon ZOON | US$0,0007082 | -0,50% | -5,49% | US$511.598 | US$77.900,24 | 722.428.504 ZOON |
| 1686 |  Medicalchain MTN | US$0,001539 | 9,27% | 5,44% | US$493.925 | US$16.158,89 | 320.948.761 MTN |
| 1687 |  Kira Network KEX | US$0,03869 | -2,71% | -8,05% | US$484.826 | US$366.642 | 12.532.083 KEX |
| 1688 |  Quark QRK | US$0,001702 | -10,91% | -11,03% | US$487.734 | US$6,33 | 286.639.523 QRK |
| 1689 |  YF Link YFL | US$8,80 | -2,94% | -3,05% | US$480.131 | - | 54.532 YFL |
| 1690 |  Massnet MASS | US$0,004957 | 12,53% | 19,37% | US$485.911 | US$66.570,03 | 98.026.147 MASS |
| 1691 |  Pascal PASC | US$0,01228 | 39,36% | 23,37% | US$484.314 | US$145,66 | 39.440.650 PASC |
| 1692 |  Open Platform OPEN | US$0,0004594 | 8,40% | 2,43% | US$487.738 | US$16.666,25 | 1.061.610.422 OPEN |
| 1693 |  Link Machine Learning LML | US$0,003946 | -0,22% | -7,98% | US$473.477 | US$391,88 | 120.000.000 LML |
| 1694 |  Binamon BMON | US$0,004098 | 1,16% | -1,74% | US$473.136 | US$94.584,15 | 115.453.949 BMON |
| 1695 |  COGI COGI | US$0,007636 | -1,62% | 4,01% | US$470.261 | US$490,61 | 61.587.047 COGI |
| 1696 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2848 | 2,95% | -3,53% | US$472.693 | US$116.400 | 1.659.938 SAUBER |
| 1697 |  Amazy AZY | US$0,01146 | -1,58% | -8,63% | US$469.184 | US$582.360 | 40.923.921 AZY |
| 1698 |  UniMex Network UMX | US$0,04856 | 1,41% | 4,39% | US$467.167 | US$1.147,67 | 9.620.883 UMX |
| 1699 |  Sakura SKU | US$0,008781 | -0,11% | -3,13% | US$465.389 | US$39.103,95 | 53.000.000 SKU |
| 1700 |  Stably USD USDS | US$1,00 | -1,17% | 0,73% | US$463.123 | US$1.119,14 | 461.968 USDS |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.