Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UTU Protocol UTU | US$0,003205 | 2,49% | -3,57% | US$398.954 | US$6.661,16 | 124.476.610 UTU |
| 1752 |  DogeCash DOGEC | US$0,01900 | -31,05% | 26,44% | US$399.113 | US$274,30 | 21.005.151 DOGEC |
| 1753 |  Lokr LKR | US$0,01556 | -0,19% | 3,02% | US$398.664 | US$314.955 | 25.628.273 LKR |
| 1754 |  LiquidApps DAPP | US$0,0005559 | 12,93% | 9,51% | US$394.641 | US$107,46 | 709.902.294 DAPP |
| 1755 |  Upfiring UFR | US$0,01645 | 3,94% | -18,65% | US$394.762 | - | 24.000.000 UFR |
| 1756 |  AppCoins APPC | US$0,001639 | 1,11% | -38,06% | US$393.122 | - | 239.805.530 APPC |
| 1757 |  Bottos BTO | US$0,0007149 | 7,14% | -6,74% | US$390.361 | US$13.582,43 | 546.000.153 BTO |
| 1758 |  Venus BCH vBCH | US$2,52 | 1,86% | -2,23% | US$389.342 | US$48.072,95 | 154.392 vBCH |
| 1759 |  KatKoyn KAT | US$0,001200 | 189,65% | 195,74% | US$387.364 | US$31,26 | 322.805.606 KAT |
| 1760 |  Electrify.Asia ELEC | US$0,0008384 | 14,27% | 7,97% | US$444.001 | US$14.094,22 | 529.591.779 ELEC |
| 1761 |  Standard STND | US$0,02886 | 1,87% | 5,28% | US$387.576 | US$250.577 | 13.427.324 STND |
| 1762 |  RealTract RET | US$0,00003587 | 1,11% | 3,21% | US$380.240 | - | 10.600.000.000 RET |
| 1763 |  HitChain HIT | US$0,000006169 | 6,78% | -6,07% | US$379.021 | US$12.696,38 | 61.440.000.000 HIT |
| 1764 |  Vanilla Network VNLA | US$0,4764 | -6,13% | -5,78% | US$378.473 | US$315,52 | 794.364 VNLA |
| 1765 |  Blockzero Labs XIO | US$0,01032 | 34,55% | 42,94% | US$377.532 | US$21.847,47 | 36.592.410 XIO |
| 1766 |  Step® STEP | US$0,0003842 | -3,52% | -8,76% | US$377.079 | US$1.920,98 | 981.505.923 STEP |
| 1767 |  SINOVATE SIN | US$0,0005672 | 107,88% | 107,59% | US$376.451 | US$14,43 | 663.717.042 SIN |
| 1768 |  Alanyaspor Fan Token ALA | US$0,4699 | 2,04% | 2,08% | US$378.328 | US$33.604,30 | 805.097 ALA |
| 1769 |  Universidad de Chile Fan Token UCH | US$0,3935 | 4,14% | 3,77% | US$375.850 | US$16.583,08 | 955.149 UCH |
| 1770 |  Opium OPIUM | US$0,08961 | 1,79% | -11,64% | US$372.892 | US$25.542,19 | 4.161.204 OPIUM |
| 1771 |  SaTT SATT | US$0,0001148 | 0,37% | 1,58% | US$372.508 | US$2.801,49 | 3.244.898.181 SATT |
| 1772 |  FNDZ FNDZ | US$0,007478 | -1,17% | -13,24% | US$372.074 | US$226.765 | 49.754.947 FNDZ |
| 1773 |  Terracoin TRC | US$0,01597 | 4,51% | -3,09% | US$366.193 | US$36,70 | 22.935.396 TRC |
| 1774 |  Denarius D | US$0,04282 | 0,61% | -4,90% | US$365.588 | US$1.337,50 | 8.537.286 D |
| 1775 |  Lightning LIGHT | US$0,005671 | -0,96% | -27,41% | US$364.485 | US$2.164,72 | 64.269.692 LIGHT |
| 1776 |  FantomStarter FS | US$0,003508 | 58,76% | 43,48% | US$363.146 | US$26.860,08 | 103.506.349 FS |
| 1777 |  Aryacoin AYA | US$0,002252 | 2,46% | -1,84% | US$361.432 | US$6.637,71 | 160.459.559 AYA |
| 1778 |  dAppstore DAPPX | US$0,002278 | 3,28% | -18,61% | US$369.160 | US$98.931,54 | 162.039.632 DAPPX |
| 1779 |  FRAKT Token FRKT | US$0,07662 | 2,59% | -12,69% | US$362.213 | US$1.589,10 | 4.727.287 FRKT |
| 1780 |  Kaby Arena KABY | US$0,0005281 | -1,51% | -2,81% | US$361.103 | US$12.259,49 | 683.722.649 KABY |
| 1781 |  Gamerse LFG | US$0,001904 | -5,98% | -11,24% | US$361.436 | US$57.658,55 | 189.811.891 LFG |
| 1782 |  Linked Finance World LFW | US$0,01129 | -4,82% | 3,13% | US$361.314 | US$63.743,87 | 32.013.208 LFW |
| 1783 |  Jarvis+ JAR | US$0,003339 | 5,25% | -3,04% | US$361.111 | US$27.655,72 | 108.157.249 JAR |
| 1784 |  GoWithMi GMAT | US$0,0001325 | -2,37% | -2,68% | US$360.919 | US$11.975,53 | 2.723.550.000 GMAT |
| 1785 |  Levolution LEVL | US$0,002779 | 3,94% | -7,53% | US$360.405 | - | 129.678.864 LEVL |
| 1786 |  Skrumble Network SKM | US$0,0003555 | 2,52% | -10,23% | US$363.242 | US$14.940,89 | 1.021.680.996 SKM |
| 1787 |  Waletoken WTN | US$0,00001794 | 1,11% | 3,21% | US$357.259 | - | 19.918.713.667 WTN |
| 1788 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,42 | 4,06% | 2,47% | US$358.676 | US$61.601,14 | 252.264 STV |
| 1789 |  KIWIGO KGO | US$0,008401 | -17,35% | -20,22% | US$356.514 | US$11,84 | 42.438.196 KGO |
| 1790 |  StakeCubeCoin SCC | US$0,02903 | 2,34% | -12,51% | US$355.649 | US$1.945,90 | 12.251.470 SCC |
| 1791 |  Peruvian National Football Team Fan Token FPFT | US$0,01551 | 0,49% | -7,61% | US$351.660 | US$28.808,50 | 22.679.998 FPFT |
| 1792 |  Jarvis Network JRT | US$0,01228 | 0,95% | 1,52% | US$356.149 | US$97.578,42 | 29.005.880 JRT |
| 1793 |  ContentBox BOX | US$0,0002055 | -0,19% | 3,99% | US$353.454 | US$106.668 | 1.719.946.327 BOX |
| 1794 |  OtterClam Finance CLAM | US$2,80 | 1,78% | 1,96% | US$353.328 | US$77,71 | 126.082 CLAM |
| 1795 |  CoinFi COFI | US$0,001643 | 0,01% | 5,78% | US$352.252 | US$12.339,02 | 214.403.034 COFI |
| 1796 |  Litex LXT | US$0,0001760 | -0,59% | 0,40% | US$352.032 | US$3.227,01 | 2.000.000.000 LXT |
| 1797 |  AirNFTs AIRT | US$0,003136 | -4,02% | -8,13% | US$351.367 | US$4.891,14 | 112.040.000 AIRT |
| 1798 |  MicroBitcoin MBC | US$0,000007301 | 1,08% | -21,47% | US$350.128 | US$7,29 | 47.958.344.687 MBC |
| 1799 |  NextDAO NAX | US$0,0001396 | 4,59% | -0,65% | US$350.724 | US$56.037,48 | 2.512.750.033 NAX |
| 1800 |  Digital Reserve Currency DRC | US$0,0003487 | 6,25% | 4,65% | US$348.689 | US$853,51 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.