Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ROCKI ROCKI | US$0,02638 | -2,12% | -1,06% | US$212.535 | US$43.004,41 | 8.057.237 ROCKI |
| 1952 |  Decentralized Asset Trading Platform DATP | US$0,00001794 | 1,11% | 3,21% | US$212.013 | - | 11.820.620.222 DATP |
| 1953 |  Dinamo Zagreb Fan Token DZG | US$0,2924 | 1,54% | -5,44% | US$212.430 | US$12.270,25 | 726.384 DZG |
| 1954 |  Planet Inverse XIV | US$0,007685 | 21,35% | -0,54% | US$256.954 | US$703.583 | 33.435.498 XIV |
| 1955 |  Stealth XST | US$0,005300 | -0,03% | 1,59% | US$210.058 | - | 39.630.019 XST |
| 1956 |  Golos Blockchain GLS | US$0,0006176 | 0,81% | -0,83% | US$209.404 | - | 339.077.243 GLS |
| 1957 |  Impossible Finance IF | US$0,03467 | 0,49% | 13,10% | US$208.016 | US$1.460,47 | 6.000.661 IF |
| 1958 |  Birdchain BIRD | US$0,0007429 | 0,19% | 2,79% | US$207.862 | US$57.253,29 | 279.797.494 BIRD |
| 1959 |  DinoSwap DINO | US$0,001333 | -0,10% | -0,45% | US$207.259 | US$17.191,78 | 155.456.395 DINO |
| 1960 |  BUZZCoin BUZZ | US$0,00001030 | 1,28% | 3,08% | US$205.980 | - | 20.000.000.000 BUZZ |
| 1961 |  Lethean LTHN | US$0,0002583 | 3,27% | 2,87% | US$205.518 | - | 795.787.039 LTHN |
| 1962 |  Chain of Legends CLEG | US$0,005103 | -1,96% | -17,89% | US$205.206 | US$6.663,45 | 40.211.192 CLEG |
| 1963 |  Blue Protocol BLUE | US$0,005526 | 2,54% | 12,68% | US$202.513 | - | 36.645.278 BLUE |
| 1964 |  PlatinumBAR XPTX | US$0,09330 | -14,08% | -14,20% | US$201.544 | US$107,61 | 2.160.126 XPTX |
| 1965 |  FintruX Network FTX | US$0,002118 | 2,94% | -0,21% | US$201.215 | US$0,1500 | 95.000.000 FTX |
| 1966 |  Cryptonite XCN | US$0,0002836 | 3,94% | 3,80% | US$200.928 | - | 708.506.520 XCN |
| 1967 |  Ninneko NINO | US$0,003090 | -4,34% | -8,41% | US$200.577 | US$3.658,64 | 64.904.273 NINO |
| 1968 |  Dynamix DYNA | US$0,000000000382 | -0,27% | -4,38% | US$200.460 | US$139,07 | 524.414.288.776.802 DYNA |
| 1969 |  Soldex SOLX | US$0,0004735 | -2,96% | -16,91% | US$199.081 | US$81.805,51 | 420.407.146 SOLX |
| 1970 |  Donut DONUT | US$0,001654 | -5,28% | -4,57% | US$199.089 | - | 120.355.919 DONUT |
| 1971 |  DopeCoin DOPE | US$0,001702 | 3,94% | 3,80% | US$198.819 | - | 116.845.228 DOPE |
| 1972 |  Hashgard GARD | US$0,00001982 | 0,96% | 0,88% | US$198.209 | US$14.937,71 | 10.000.000.000 GARD |
| 1973 |  Yocoin YOC | US$0,0005478 | 3,66% | 13,45% | US$202.515 | US$100.661 | 369.659.255 YOC |
| 1974 |  DDKoin DDK | US$0,1152 | -9,28% | -22,12% | US$196.912 | US$42,80 | 1.710.000 DDK |
| 1975 |  Inex Project INEX | US$0,00001794 | 1,11% | 3,21% | US$195.322 | - | 10.890.000.000 INEX |
| 1976 |  SnowSwap SNOW | US$0,3943 | 2,09% | -7,66% | US$195.427 | US$17.107,00 | 495.589 SNOW |
| 1977 |  NFTify N1 | US$0,009522 | -3,60% | -6,72% | US$193.885 | US$1.265,98 | 20.362.031 N1 |
| 1978 |  CoTrader COT | US$0,00001025 | 2,94% | -0,21% | US$193.622 | US$0,1000 | 18.886.520.618 COT |
| 1979 |  Myriad XMY | US$0,0001050 | -0,03% | -8,85% | US$193.531 | US$6,33 | 1.842.982.500 XMY |
| 1980 |  Netko NETKO | US$0,01163 | 3,94% | 3,80% | US$192.903 | - | 16.590.515 NETKO |
| 1981 |  Orient Walt HTDF | US$0,002066 | -0,03% | -0,17% | US$192.040 | - | 92.944.196 HTDF |
| 1982 |  PlayGame PXG | US$0,0001920 | -0,03% | -4,64% | US$191.994 | US$244,04 | 999.875.000 PXG |
| 1983 |  Dragon Kart KART | US$0,004560 | -0,03% | -0,17% | US$189.714 | - | 41.600.061 KART |
| 1984 |  Autonio NIOX | US$0,002171 | 0,76% | -7,71% | US$205.010 | US$46.122,58 | 94.440.196 NIOX |
| 1985 |  SiaCashCoin SCC | US$0,000008491 | -0,03% | -0,17% | US$188.299 | US$0,01000 | 22.176.888.617 SCC |
| 1986 |  MODEL-X-coin MODX | US$0,01560 | 3,94% | 3,80% | US$187.964 | - | 12.050.832 MODX |
| 1987 |  Cosmo Coin COSM | US$0,0002799 | -0,03% | -0,17% | US$187.769 | - | 670.780.889 COSM |
| 1988 |  Cyclub CYCLUB | US$0,0001413 | 1,10% | 0,92% | US$185.740 | US$4.446,12 | 1.314.294.423 CYCLUB |
| 1989 |  UnlimitedIP UIP | US$0,0001210 | 7,05% | -0,99% | US$186.355 | US$991,07 | 1.539.985.525 UIP |
| 1990 |  EarthFund 1EARTH | US$0,002535 | -6,23% | -11,65% | US$184.432 | US$275.296 | 72.754.338 1EARTH |
| 1991 |  Motocoin MOTO | US$0,009359 | 3,94% | 3,80% | US$183.827 | - | 19.642.673 MOTO |
| 1992 |  BLink BLINK | US$0,0009914 | -13,22% | -14,77% | US$182.762 | US$783,24 | 184.347.125 BLINK |
| 1993 |  Silva Token SILVA | US$0,000000000109 | -2,46% | -2,15% | US$182.157 | US$36,29 | 1.669.960.531.442.310 SILVA |
| 1994 |  DeFiner FIN | US$0,001132 | -3,45% | -6,13% | US$179.206 | US$32.714,16 | 158.364.590 FIN |
| 1995 |  CREDIT CREDIT | US$0,00007462 | -1,58% | -27,69% | US$180.988 | US$2.335,99 | 2.425.433.850 CREDIT |
| 1996 |  SolChicks Token CHICKS | US$0,0002825 | -0,12% | -0,85% | US$180.549 | US$122,54 | 639.106.688 CHICKS |
| 1997 |  Playcent PCNT | US$0,004920 | 0,46% | 9,04% | US$180.300 | US$14.173,23 | 36.645.236 PCNT |
| 1998 |  Lead Wallet LEAD | US$0,0003566 | -11,53% | 4,26% | US$180.179 | US$42,70 | 505.310.846 LEAD |
| 1999 |  Bitteam token BTT | US$0,0003900 | 0,81% | -0,36% | US$179.791 | US$7.912,80 | 460.999.998 BTT |
| 2000 |  MesChain MES | US$0,0002057 | -9,32% | -8,28% | US$179.974 | US$4.255,18 | 874.972.732 MES |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.