Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Expanse EXP | US$0,005209 | 9,47% | 9,09% | US$97.963 | US$9.576,64 | 18.805.100 EXP |
| 2152 |  Tourist Token TOTO | US$0,00001794 | 1,11% | 3,21% | US$97.451 | - | 5.433.323.630 TOTO |
| 2153 |  Scholarship Coin SCHO | US$0,007001 | -0,03% | -0,17% | US$96.825 | - | 13.831.050 SCHO |
| 2154 |  Bean Cash BITB | US$0,00001808 | 2,45% | 6,19% | US$95.159 | US$2,09 | 5.262.911.000 BITB |
| 2155 |  Blockchain Cuties Universe Governance BCUG | US$0,06808 | -7,30% | -9,81% | US$93.813 | US$2,39 | 1.377.892 BCUG |
| 2156 |  GeoDB GEO | US$0,001132 | 0,57% | -7,90% | US$93.557 | US$27,56 | 82.641.419 GEO |
| 2157 |  Subme SUB | US$0,0009139 | -1,47% | 9,95% | US$93.365 | US$288,72 | 102.165.950 SUB |
| 2158 |  TurtleCoin TRTL | US$0,000001079 | -44,33% | -58,17% | US$93.080 | US$37,63 | 86.256.637.424 TRTL |
| 2159 |  Internet of Energy Network IOEN | US$0,004656 | 5,31% | -5,33% | US$93.110 | US$21.077,17 | 20.000.000 IOEN |
| 2160 |  FansTime FTI | US$0,00003260 | 0,83% | -11,22% | US$92.907 | US$82.638,03 | 2.850.000.000 FTI |
| 2161 |  BBSCoin BBS | US$0,0000009134 | 2,47% | 4,56% | US$92.784 | US$0,9200 | 101.578.614.878 BBS |
| 2162 |  Merculet MVP | US$0,00002103 | 2,62% | 3,52% | US$92.277 | US$3.637,90 | 4.388.065.443 MVP |
| 2163 |  FNB Protocol FNB | US$0,00003820 | -0,03% | -0,17% | US$92.088 | - | 2.410.449.913 FNB |
| 2164 |  Asch XAS | US$0,0009871 | -1,52% | 1,16% | US$92.150 | - | 93.355.331 XAS |
| 2165 |  Axis DeFi AXIS | US$0,04363 | -3,23% | 1,77% | US$90.950 | US$17.537,72 | 2.084.401 AXIS |
| 2166 |  Fortuna Sittard Fan Token FOR | US$0,4625 | 3,19% | 1,37% | US$90.181 | US$19.601,92 | 195.008 FOR |
| 2167 |  Zeusshield ZSC | US$0,00007562 | 0,30% | -4,58% | US$88.443 | US$11.023,85 | 1.169.566.883 ZSC |
| 2168 |  PKG Token PKG | US$0,000009794 | 1,26% | 2,91% | US$87.849 | - | 8.969.257.745 PKG |
| 2169 |  WOWswap WOW | US$0,08766 | -3,21% | -4,40% | US$87.660 | US$1.553,65 | 999.987 WOW |
| 2170 |  WeOwn CHX | US$0,0008735 | -4,83% | -11,39% | US$87.109 | US$263,96 | 99.719.012 CHX |
| 2171 |  Kurrent KURT | US$0,001418 | 3,94% | 3,80% | US$87.013 | - | 61.364.813 KURT |
| 2172 |  Genesis Worlds GENESIS | US$0,0007255 | -6,45% | -6,34% | US$85.690 | US$468,83 | 118.119.612 GENESIS |
| 2173 |  Amon AMN | US$0,0001181 | 2,94% | -0,21% | US$84.339 | US$3,51 | 714.344.960 AMN |
| 2174 |  Beaxy BXY | US$0,0002836 | 3,94% | 3,80% | US$83.932 | - | 295.958.507 BXY |
| 2175 |  Swap XWP | US$0,005105 | -6,45% | -6,58% | US$83.542 | US$371,09 | 16.365.724 XWP |
| 2176 |  Golden Goose GOLD | US$0,0005000 | -0,03% | 65,78% | US$83.005 | US$881,06 | 165.994.209 GOLD |
| 2177 |  ORAO Network ORAO | US$0,002160 | 6,88% | 12,64% | US$85.105 | US$15.839,80 | 39.397.668 ORAO |
| 2178 |  TotemFi TOTM | US$0,01352 | -2,27% | -5,74% | US$82.634 | US$10.070,06 | 6.113.675 TOTM |
| 2179 |  YVS.Finance YVS | US$0,06928 | 15,75% | -2,01% | US$91.812 | US$48.243,47 | 1.325.244 YVS |
| 2180 |  ETNA Network ETNA | US$0,006798 | -3,38% | -4,60% | US$82.112 | US$118,42 | 12.079.542 ETNA |
| 2181 |  Titan Coin TTN | US$0,00008968 | 1,11% | 3,21% | US$81.682 | US$0,3600 | 910.820.150 TTN |
| 2182 |  Polis POLIS | US$0,008290 | -0,52% | -3,40% | US$81.502 | US$265,95 | 9.831.891 POLIS |
| 2183 |  BOMB BOMB | US$0,09819 | -22,92% | -25,12% | US$87.415 | US$165.473 | 890.282 BOMB |
| 2184 |  Kingdom Game 4.0 KDG | US$0,0008105 | 2,95% | -22,53% | US$80.076 | US$283.470 | 98.793.771 KDG |
| 2185 |  Atmos ATMOS | US$0,001276 | 3,94% | 3,80% | US$80.038 | US$13,88 | 62.717.622 ATMOS |
| 2186 |  ShoeFy SHOE | US$0,006101 | 1,14% | 1,66% | US$79.391 | US$11.589,11 | 13.013.747 SHOE |
| 2187 |  Rentberry BERRY | US$0,0002625 | 0,48% | -5,64% | US$79.131 | - | 301.431.307 BERRY |
| 2188 |  Auxilium AUX | US$0,0005526 | 4,26% | 3,51% | US$78.419 | US$36.256,19 | 141.900.578 AUX |
| 2189 |  VEKTOR VEKTOR | US$0,00000006089 | 1,67% | -7,24% | US$23.827 | US$12,98 | 391.306.102.445 VEKTOR |
| 2190 |  BitcoinPoS BPS | US$0,01300 | -23,14% | 4,58% | US$77.939 | US$10,01 | 5.994.733 BPS |
| 2191 |  Playkey PKT | US$0,004473 | 2,61% | 3,52% | US$77.898 | - | 17.414.614 PKT |
| 2192 |  Jade Currency JADE | US$0,001450 | -4,58% | -11,69% | US$77.782 | US$208,62 | 53.652.398 JADE |
| 2193 |  Mytheria MYRA | US$0,004106 | -1,76% | -6,30% | US$77.593 | US$26.139,88 | 18.898.630 MYRA |
| 2194 |  Collateral Pay COLL | US$0,01247 | 6,89% | 8,63% | US$77.235 | US$1.603,48 | 6.192.106 COLL |
| 2195 |  Sentinel Chain SENC | US$0,0003913 | -1,36% | 3,79% | US$77.189 | US$15.794,48 | 197.269.666 SENC |
| 2196 |  IGToken IG | US$0,00001794 | 1,11% | 3,21% | US$76.927 | - | 4.289.024.188 IG |
| 2197 |  Rage Fan RAGE | US$0,001346 | 4,81% | -5,53% | US$76.334 | US$14.460,50 | 56.719.938 RAGE |
| 2198 |  Shield Protocol SHIELD | US$0,3070 | -0,53% | 27,02% | US$75.064 | US$504,45 | 244.499 SHIELD |
| 2199 |  NeoNomad NNI | US$0,01791 | -1,13% | -4,13% | US$76.157 | US$4.772,48 | 4.251.834 NNI |
| 2200 |  Wings WINGS | US$0,0007557 | 2,94% | -0,21% | US$75.575 | US$1,00 | 99.999.994 WINGS |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.