Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2302 |  Beetlecoin BEET | US$0,0001597 | 3,61% | 3,73% | US$46.319 | - | 289.976.276 BEET |
| 2303 |  Curio CUR | US$0,02351 | 1,11% | 3,21% | US$46.230 | - | 1.966.078 CUR |
| 2304 |  UniFarm UFARM | US$0,001212 | -4,35% | -5,88% | US$46.519 | US$34.765,09 | 38.375.919 UFARM |
| 2305 |  pEOS PEOS | US$0,00005518 | 3,22% | 4,86% | US$45.705 | - | 828.353.669 PEOS |
| 2306 |  Rigel Protocol RGP | US$0,02621 | -16,86% | -9,91% | US$47.043 | US$52,21 | 1.795.012 RGP |
| 2307 |  Goose Finance EGG | US$0,02556 | -0,57% | -0,15% | US$44.868 | US$13.633,49 | 1.755.130 EGG |
| 2308 |  Donu DONU | US$0,008791 | 3,94% | 3,80% | US$44.580 | - | 5.070.895 DONU |
| 2309 |  Phoneum PHT | US$0,00001420 | -0,03% | -0,17% | US$43.515 | US$211,75 | 3.064.145.775 PHT |
| 2310 |  ClassicDoge XDOGE | US$0,000002856 | 0,00% | -2,74% | US$43.331 | - | 15.170.955.963 XDOGE |
| 2311 |  ZCore ZCR | US$0,003464 | -2,75% | 94,96% | US$43.326 | US$60,76 | 12.505.925 ZCR |
| 2312 |  HeroesTD HTD | US$0,0009253 | -1,15% | -4,64% | US$42.964 | US$34,89 | 46.432.119 HTD |
| 2313 |  Opal OPAL | US$0,002836 | 3,94% | 3,80% | US$42.982 | - | 15.156.364 OPAL |
| 2314 |  Grimm GRIMM | US$0,0007090 | 3,94% | 72,99% | US$42.894 | US$8,18 | 60.501.300 GRIMM |
| 2315 |  Niobium Coin NBC | US$0,0006796 | -3,16% | -26,89% | US$42.699 | US$2.068,22 | 62.827.668 NBC |
| 2316 |  Dogeswap DOGES | US$2,13 | 3,97% | 3,82% | US$42.522 | - | 20.000 DOGES |
| 2317 |  WinCash WCC | US$0,02830 | 3,94% | 3,80% | US$42.448 | US$2,85 | 1.499.784 WCC |
| 2318 |  AMATEN AMA | US$0,005511 | -0,03% | -21,42% | US$41.722 | - | 7.571.323 AMA |
| 2319 |  EDUCare EKT | US$0,00005735 | 3,47% | -4,60% | US$41.539 | US$2.486,54 | 724.297.908 EKT |
| 2320 |  VouchForMe IPL | US$0,0001672 | 2,55% | 3,51% | US$41.076 | - | 245.661.176 IPL |
| 2321 |  Fire Lotto FLOT | US$0,001480 | 2,44% | 3,49% | US$40.679 | - | 27.481.717 FLOT |
| 2322 |  BERNcash BERN | US$0,0005672 | 3,94% | 3,80% | US$40.403 | - | 71.234.301 BERN |
| 2323 |  Citadel.one XCT | US$0,004448 | 0,62% | -10,43% | US$40.017 | US$71.897,31 | 8.996.449 XCT |
| 2324 |  Sypool SYP | US$0,0006104 | -2,73% | -9,06% | US$39.898 | US$153.350 | 65.364.660 SYP |
| 2325 |  GoldBlocks GB | US$0,002552 | 3,94% | 3,80% | US$39.724 | - | 15.563.873 GB |
| 2326 |  Origo OGO | US$0,00009001 | 124,94% | 199,48% | US$39.650 | US$124,56 | 440.516.789 OGO |
| 2327 |  KnoxFS KFX | US$0,05953 | 3,94% | 3,80% | US$39.637 | US$6,03 | 665.867 KFX |
| 2328 |  Fivebalance FBN | US$0,00003587 | 1,11% | 3,21% | US$39.189 | - | 1.092.481.026 FBN |
| 2329 |  BitWhite BTW | US$0,001141 | 1,69% | 6,87% | US$41.452 | US$93.704,29 | 36.325.371 BTW |
| 2330 |  Yellow Road ROAD | US$0,01281 | -2,93% | -4,89% | US$38.865 | US$539,70 | 3.033.587 ROAD |
| 2331 |  Unify UNIFY | US$0,002127 | 3,94% | 3,80% | US$38.679 | - | 18.185.085 UNIFY |
| 2332 |  GamyFi Platform GFX | US$0,04646 | 6,95% | 5,96% | US$38.333 | US$1.695,68 | 825.000 GFX |
| 2333 |  Ormeus Cash OMC | US$0,0002000 | -0,03% | -0,17% | US$38.079 | - | 190.398.627 OMC |
| 2334 |  Smoothy SMTY | US$0,007457 | 0,87% | -1,97% | US$37.957 | US$139.440 | 5.089.773 SMTY |
| 2335 |  Centric Swap CNS | US$0,000005146 | 12,31% | 16,32% | US$37.788 | US$268.755 | 7.342.691.560 CNS |
| 2336 |  Martkist MARTK | US$0,002212 | 5,29% | 5,14% | US$37.499 | - | 16.952.470 MARTK |
| 2337 |  Starbase STAR | US$0,0001990 | -0,03% | -0,17% | US$37.316 | US$865.620 | 187.500.000 STAR |
| 2338 |  Niftify NIFT | US$0,003190 | 3,55% | -4,37% | US$36.691 | US$10.270,02 | 11.500.769 NIFT |
| 2339 |  Sportcash One SCONEX | US$0,002870 | 64,72% | 52,24% | US$36.470 | US$166,10 | 12.706.570 SCONEX |
| 2340 |  Aigang AIX | US$0,001194 | 4,32% | 4,04% | US$34.943 | US$911,88 | 29.274.567 AIX |
| 2341 |  Jetcoin JET | US$0,002836 | -13,38% | 3,80% | US$36.209 | US$51.825,40 | 12.768.025 JET |
| 2342 |  AdaSwap ASW | US$0,00005000 | -2,79% | -6,77% | US$36.012 | US$7.661,88 | 720.170.360 ASW |
| 2343 |  XPA XPA | US$0,0006278 | 1,11% | 3,21% | US$35.894 | - | 57.177.751 XPA |
| 2344 |  ARAW ARAW | US$0,00001794 | 1,11% | 3,21% | US$35.757 | - | 1.993.576.188 ARAW |
| 2345 |  PureVidz VIDZ | US$0,0002836 | 3,94% | 3,80% | US$35.528 | - | 125.279.775 VIDZ |
| 2346 |  Blockburn BURN | US$0,00001794 | 1,11% | 3,21% | US$35.472 | - | 1.977.738.958 BURN |
| 2347 |  Friendz FDZ | US$0,00006857 | -3,37% | -1,36% | US$35.391 | - | 516.152.388 FDZ |
| 2348 |  Noir NOR | US$0,001702 | 3,94% | 24,55% | US$35.326 | - | 20.760.950 NOR |
| 2349 |  Ratecoin XRA | US$0,0002836 | 3,94% | 3,80% | US$34.726 | - | 122.449.162 XRA |
| 2350 |  PayCoin XPY | US$0,002836 | 3,94% | 3,80% | US$34.018 | - | 11.995.342 XPY |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.