Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Lympo Market Token LMT | US$0,0007333 | 12,15% | 12,74% | US$22.495 | US$699,30 | 30.677.566 LMT |
| 2402 |  Crypto Kombat KOMBAT | US$2,19 | 0,01% | -10,35% | US$22.183 | - | 10.107 KOMBAT |
| 2403 |  Coin2.1 C2 | US$0,0002836 | 3,94% | 3,80% | US$22.190 | - | 78.245.975 C2 |
| 2404 |  Neutron NTRN | US$0,0005672 | 3,94% | 3,80% | US$22.189 | - | 39.121.694 NTRN |
| 2405 |  Centurion CNT | US$0,0002836 | 3,94% | 3,80% | US$22.025 | - | 77.663.826 CNT |
| 2406 |  Ormeus Ecosystem ECO | US$0,00001136 | -0,24% | -9,72% | US$25.329 | US$10,26 | 2.230.453.136 ECO |
| 2407 |  Digitex DGTX | US$0,00002315 | -11,07% | -22,98% | US$21.555 | US$86.763,13 | 931.035.715 DGTX |
| 2408 |  More Coin MORE | US$0,01078 | -21,60% | -22,66% | US$21.553 | US$51,29 | 2.000.000 MORE |
| 2409 |  Rune RUNE | US$1,55 | 5,65% | 5,03% | US$21.001 | - | 13.517 RUNE |
| 2410 |  Axe AXE | US$0,003970 | 3,94% | 45,31% | US$20.888 | US$0,4900 | 5.260.968 AXE |
| 2411 |  Arbidex ABX | US$0,0008780 | 2,94% | -19,07% | US$20.688 | US$416,82 | 23.561.171 ABX |
| 2412 |  EchoLink EKO | US$0,00004125 | -28,45% | 13,04% | US$20.626 | US$0,02000 | 500.000.000 EKO |
| 2413 |  Datarius Credit DTRC | US$0,0001016 | 2,94% | -0,21% | US$20.429 | US$82,66 | 201.017.063 DTRC |
| 2414 |  CorionX CORX | US$0,0002041 | 1,29% | -8,76% | US$26.516 | US$159,34 | 129.910.129 CORX |
| 2415 |  Knekted KNT | US$0,00003587 | 1,11% | 3,21% | US$19.699 | - | 549.160.032 KNT |
| 2416 |  Uptrennd 1UP | US$0,00004849 | 3,94% | 3,80% | US$19.469 | US$4,06 | 401.460.369 1UP |
| 2417 |  extraDNA XDNA | US$0,00001620 | -0,03% | 0,45% | US$19.280 | US$2,09 | 1.190.020.231 XDNA |
| 2418 |  Gem Exchange and Trading GXT | US$0,0002108 | 19,68% | 14,06% | US$17.611 | US$81.030,61 | 83.529.286 GXT |
| 2419 |  BitCash BITC | US$0,0009865 | -9,61% | 0,51% | US$21.899 | US$36,15 | 22.198.153 BITC |
| 2420 |  GlobalToken GLT | US$0,0001418 | 3,94% | 3,80% | US$18.825 | - | 132.763.800 GLT |
| 2421 |  Rivetz RVT | US$0,0007076 | 2,94% | -0,21% | US$18.570 | US$0,9700 | 26.244.468 RVT |
| 2422 |  Gossip Coin GOSS | US$0,0005672 | 3,94% | 3,80% | US$18.422 | - | 32.479.221 GOSS |
| 2423 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2424 |  PosEx PEX | US$0,007373 | 3,94% | 3,80% | US$18.089 | - | 2.453.240 PEX |
| 2425 |  FirstCoin FRST | US$0,0005795 | 2,47% | 3,49% | US$18.086 | - | 31.207.528 FRST |
| 2426 |  Anoncoin ANC | US$0,008508 | 0,59% | 3,80% | US$17.954 | US$0,6900 | 2.110.317 ANC |
| 2427 |  Escroco Emerald ESCE | US$0,00001794 | 1,11% | 3,21% | US$17.936 | - | 1.000.000.000 ESCE |
| 2428 |  Decentralized Crypto Token DCTO | US$0,00001794 | 1,11% | 3,21% | US$17.812 | - | 993.067.232 DCTO |
| 2429 |  Arepacoin AREPA | US$0,001029 | 10,75% | -14,12% | US$17.686 | US$0,01000 | 17.186.897 AREPA |
| 2430 |  Bitcoin Adult BTAD | US$0,0003403 | 3,94% | 3,80% | US$17.554 | - | 51.582.493 BTAD |
| 2431 |  Alphr finance ALPHR | US$0,01005 | -0,48% | -1,94% | US$17.382 | US$14.293,12 | 1.729.085 ALPHR |
| 2432 |  TajCoin TAJ | US$0,0005672 | 3,94% | 3,80% | US$16.957 | - | 29.896.059 TAJ |
| 2433 |  Pigeoncoin PGN | US$0,000002195 | -34,46% | -35,88% | US$16.491 | US$10,17 | 7.514.364.865 PGN |
| 2434 |  Akroma AKA | US$0,0008508 | 3,94% | -22,15% | US$16.316 | US$20,29 | 19.177.485 AKA |
| 2435 |  Warena RENA | US$0,002316 | 0,69% | -5,83% | US$15.895 | US$19.145,78 | 6.862.242 RENA |
| 2436 |  BitSend BSD | US$0,0004821 | 3,94% | 3,80% | US$15.624 | US$0,2500 | 32.408.567 BSD |
| 2437 |  BoutsPro BOUTS | US$0,0002026 | 2,89% | 3,38% | US$15.523 | - | 76.615.188 BOUTS |
| 2438 |  FantasyGold FGC | US$0,0001106 | 6,68% | 3,80% | US$15.447 | - | 139.659.829 FGC |
| 2439 |  Shivers SHVR | US$0,0002836 | 3,94% | 3,80% | US$15.443 | - | 54.453.298 SHVR |
| 2440 |  ARbit ARB | US$0,001418 | 3,94% | -82,10% | US$15.357 | US$7,34 | 10.830.050 ARB |
| 2441 |  Moniwar MOWA | US$0,001350 | -0,55% | -5,38% | US$14.598 | US$41,45 | 10.810.810 MOWA |
| 2442 |  GeyserCoin GSR | US$0,008508 | 3,94% | 41,54% | US$14.578 | - | 1.713.501 GSR |
| 2443 |  EvenCoin EVN | US$0,0004663 | 1,11% | -0,61% | US$14.572 | US$71.902,43 | 31.247.621 EVN |
| 2444 |  AmsterdamCoin AMS | US$0,0002836 | 3,94% | 3,80% | US$14.237 | - | 50.201.886 AMS |
| 2445 |  BowsCoin BSC | US$0,002552 | 3,94% | 16,77% | US$14.166 | - | 5.550.102 BSC |
| 2446 |  PrivaCoin PRVC | US$0,001117 | 0,94% | 6,28% | US$14.330 | US$26.934,06 | 12.829.750 PRVC |
| 2447 |  Bela BELA | US$0,0002836 | 3,94% | 3,80% | US$14.098 | - | 49.711.602 BELA |
| 2448 |  Eurocoin EUC | US$0,001134 | 3,94% | 3,80% | US$14.085 | - | 12.416.554 EUC |
| 2449 |  X-Coin XCO | US$0,001134 | 3,94% | 3,80% | US$14.049 | - | 12.384.976 XCO |
| 2450 |  Dreamcoin DRM | US$0,005105 | 3,94% | 3,80% | US$13.910 | - | 2.724.879 DRM |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.