Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mobile Crypto Pay Coin MCPC | US$0,0003970 | 3,94% | 32,10% | US$3.830 | - | 9.647.081 MCPC |
| 2552 |  Iconic ICON | US$0,006239 | 3,94% | 3,80% | US$3.699 | - | 592.894 ICON |
| 2553 |  Defis XGM | US$0,00002552 | 3,94% | 3,80% | US$3.434 | US$86,46 | 134.558.580 XGM |
| 2554 |  Pyrk PYRK | US$0,0002116 | 0,26% | 2,34% | US$3.340 | - | 15.781.994 PYRK |
| 2555 |  XDNA XDNA | US$0,0003687 | 3,94% | 3,80% | US$3.252 | - | 8.822.007 XDNA |
| 2556 |  High Voltage HVCO | US$0,002067 | 2,64% | 3,53% | US$3.089 | - | 1.494.171 HVCO |
| 2557 |  FinNexus FNX | US$0,00008898 | 0,66% | 3,13% | US$3.067 | US$0,04000 | 34.472.130 FNX |
| 2558 |  Xion Finance XGT | US$0,0002847 | 0,05% | 4,22% | US$2.836 | US$103,27 | 9.960.845 XGT |
| 2559 |  Exosis EXO | US$0,005474 | 2,48% | 1,61% | US$2.826 | - | 516.268 EXO |
| 2560 |  Cannation CNNC | US$0,001134 | 3,94% | 3,80% | US$2.810 | - | 2.476.893 CNNC |
| 2561 |  The Currency Analytics TCAT | US$0,00001794 | 1,11% | 3,21% | US$2.800 | - | 156.088.537 TCAT |
| 2562 |  Cream CRM | US$0,00005665 | 2,74% | 7,51% | US$2.555 | - | 45.108.749 CRM |
| 2563 |  Mate MATE | US$0,0009059 | 1,11% | 58,47% | US$2.446 | - | 2.699.727 MATE |
| 2564 |  DNotes NOTE | US$0,00001794 | 1,11% | 3,21% | US$2.422 | - | 135.043.262 NOTE |
| 2565 |  SeChain SNN | US$0,000002620 | -0,03% | 2,00% | US$44.633 | US$0,3200 | 17.033.991.147 SNN |
| 2566 |  NestEGG Coin EGG | US$0,00005672 | 3,94% | 3,80% | US$2.402 | US$2,40 | 42.342.655 EGG |
| 2567 |  Waterfall DeFi WTF | US$0,0006501 | -24,05% | -26,56% | US$2.560 | US$1,71 | 3.937.370 WTF |
| 2568 |  Rigel Finance RIGEL | US$0,5501 | -0,03% | -0,17% | US$2.310 | - | 4.199 RIGEL |
| 2569 |  Dinero DIN | US$0,0002552 | -33,18% | -53,29% | US$2.284 | US$2,03 | 8.947.929 DIN |
| 2570 |  ECOSC ECU | US$0,002500 | -0,03% | 149,57% | US$2.153 | US$10,90 | 861.265 ECU |
| 2571 |  SocialCoin SOCC | US$0,0001951 | 3,53% | 3,36% | US$2.052 | - | 10.518.425 SOCC |
| 2572 |  LitecoinToken LTK | US$0,00000001999 | -0,06% | 0,05% | US$1.875 | - | 93.798.013.228 LTK |
| 2573 |  Connectome CNTM | US$0,001499 | -1,06% | -63,96% | US$1.815 | US$801,25 | 1.210.675 CNTM |
| 2574 |  Rewardiqa REW | US$0,0001794 | 1,11% | 3,21% | US$1.794 | US$2,46 | 10.000.000 REW |
| 2575 |  Merebel MERI | US$0,0002552 | 3,94% | 3,80% | US$1.581 | - | 6.195.344 MERI |
| 2576 |  Dash Green DASHG | US$0,0006523 | 3,94% | 3,80% | US$1.501 | - | 2.300.683 DASHG |
| 2577 |  LiteCoin Ultra LTCU | US$0,001418 | 3,94% | 3,80% | US$1.462 | - | 1.031.300 LTCU |
| 2578 |  Cubiex Power CBIX-P | US$0,008535 | -0,72% | -0,25% | US$1.439 | US$34,09 | 168.605 CBIX-P |
| 2579 |  Save and Gain SANDG | US$0,0004630 | 2,82% | 3,57% | US$1.419 | - | 3.064.800 SANDG |
| 2580 |  Depth Token DEP | US$0,000002605 | 1,29% | 1,43% | US$1.375 | US$0,08000 | 527.671.561 DEP |
| 2581 |  STRAKS STAK | US$0,00005672 | 3,94% | 3,80% | US$1.353 | US$0,1500 | 23.858.907 STAK |
| 2582 |  Wild Beast Block WBB | US$0,007373 | 3,94% | 3,80% | US$1.341 | - | 181.919 WBB |
| 2583 |  Mesefa SEFA | US$0,003000 | -0,03% | 49,74% | US$1.292 | US$22,34 | 430.655 SEFA |
| 2584 |  HeroFi (ROFI) ROFI | US$0,01506 | -0,01% | -0,36% | US$1.240 | - | 82.369 ROFI |
| 2585 |  Crystal Token CYL | US$0,002116 | -11,63% | -9,53% | US$1.194 | US$126.234 | 564.377 CYL |
| 2586 |  Veles VLS | US$0,0008508 | 3,94% | 3,80% | US$1.098 | - | 1.290.083 VLS |
| 2587 |  Concoin CONX | US$0,001418 | 3,94% | 3,80% | US$1.055 | - | 744.266 CONX |
| 2588 |  KZ Cash KZC | US$0,0006523 | -8,73% | 3,80% | US$1.020 | US$0,9300 | 1.563.996 KZC |
| 2589 |  Argus ARGUS | US$0,0008508 | 3,94% | 3,80% | US$977 | - | 1.148.324 ARGUS |
| 2590 |  Joint Ventures JOINT | US$0,00003587 | 1,11% | 3,21% | US$798 | US$5.522,95 | 22.248.085 JOINT |
| 2591 |  PonziCoin PONZI | US$0,0008508 | 3,94% | 3,80% | US$733 | - | 861.099 PONZI |
| 2592 |  Dynamite DYNMT | US$0,001593 | 17,20% | -14,11% | US$614 | US$40.556,43 | 385.525 DYNMT |
| 2593 |  Diligence IRA | US$0,00002836 | 3,94% | 3,80% | US$596 | - | 21.000.000 IRA |
| 2594 |  S.Finance SFG | US$0,007005 | -5,47% | -52,46% | US$595 | US$28.088,29 | 84.903 SFG |
| 2595 |  Abulaba AAA | US$0,00003587 | 1,11% | 3,21% | US$541 | - | 15.090.818 AAA |
| 2596 |  Trexcoin TREX | US$0,0000004821 | 3,94% | 3,80% | US$485 | - | 1.006.849.553 TREX |
| 2597 |  Storeum STO | US$0,000001435 | 1,11% | 3,21% | US$400 | - | 278.998.364 STO |
| 2598 |  Blizzard Network BLIZZ | US$0,0005931 | 0,00% | -0,89% | US$320 | - | 540.000 BLIZZ |
| 2599 |  Klimatas KTS | US$0,0003687 | 3,94% | 3,80% | US$267 | - | 722.904 KTS |
| 2600 |  Electrum Dark ELD | US$0,00005381 | 1,11% | 3,21% | US$210 | - | 3.899.312 ELD |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.