Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Carebit CARE | US$0,00005672 | 3,94% | 3,80% | US$8.953 | - | 157.853.770 CARE |
| 2502 |  Feellike FLL | US$0,004900 | -0,03% | -0,17% | US$8.750 | - | 1.785.468 FLL |
| 2503 |  Litecred LTCR | US$0,0002836 | 3,94% | 3,80% | US$8.572 | - | 30.227.750 LTCR |
| 2504 |  MedicCoin MEDIC | US$0,00002836 | 3,94% | -65,40% | US$8.461 | - | 298.349.398 MEDIC |
| 2505 |  BSClaunch BSL | US$0,004317 | 4,79% | -19,27% | US$8.431 | US$867,47 | 1.953.140 BSL |
| 2506 |  Apollon XAP | US$0,00005672 | 3,94% | 3,80% | US$8.428 | - | 148.585.276 XAP |
| 2507 |  JavaScript Token JS | US$0,001049 | 3,94% | 9,73% | US$8.386 | - | 7.991.996 JS |
| 2508 |  ModiHost AIM | US$0,006629 | 3,94% | 3,80% | US$8.264 | - | 1.246.664 AIM |
| 2509 |  Landbox LAND | US$0,0001060 | -24,84% | -55,54% | US$8.098 | US$48,12 | 76.385.230 LAND |
| 2510 |  Ancient Raid RAID | US$0,0001310 | -52,12% | -93,44% | US$7.986 | US$6.885,28 | 60.964.708 RAID |
| 2511 |  Streamit Coin STREAM | US$0,0005672 | 3,94% | 3,80% | US$7.674 | - | 13.529.414 STREAM |
| 2512 |  Acoin ACOIN | US$0,006239 | 3,94% | -12,17% | US$7.612 | - | 1.220.085 ACOIN |
| 2513 |  FUZE Token FUZE | US$10,01 | 22,64% | 7,57% | US$7.503 | US$39.965,37 | 749 FUZE |
| 2514 |  Ignition IC | US$0,004679 | 3,94% | -4,85% | US$7.296 | - | 1.559.202 IC |
| 2515 |  GenesisX XGS | US$0,0005672 | 3,94% | 3,80% | US$7.215 | - | 12.720.679 XGS |
| 2516 |  Kemacoin KEMA | US$0,0002836 | -5,51% | 3,80% | US$6.908 | US$0,01000 | 24.360.241 KEMA |
| 2517 |  GoHelpFund HELP | US$0,0005672 | 199,09% | 3,80% | US$6.890 | US$6.305,94 | 12.147.167 HELP |
| 2518 |  Heron Asia HERON | US$0,0003741 | 0,00% | -11,03% | US$6.526 | - | 17.441.980 HERON |
| 2519 |  TravelNote TVNT | US$0,002955 | 2,18% | 3,43% | US$6.363 | - | 2.153.333 TVNT |
| 2520 |  Prime-XI PXI | US$0,0002836 | 3,94% | 3,80% | US$6.220 | - | 21.931.815 PXI |
| 2521 |  SpeedCash SCS | US$0,01078 | 3,94% | 3,80% | US$6.194 | - | 574.745 SCS |
| 2522 |  ZINC ZINC | US$0,001072 | 2,94% | -0,21% | US$5.988 | US$57,95 | 5.583.588 ZINC |
| 2523 |  LCMS LCMS | US$0,0004000 | -0,03% | -0,17% | US$5.970 | - | 14.922.868 LCMS |
| 2524 |  Cabbage CAB | US$0,0005672 | 3,94% | 3,80% | US$5.955 | - | 10.499.996 CAB |
| 2525 |  Quebecoin QBC | US$0,0008508 | 3,94% | 3,80% | US$5.703 | - | 6.703.138 QBC |
| 2526 |  Paypex PAYX | US$0,00003587 | 1,11% | 3,21% | US$5.381 | - | 149.998.018 PAYX |
| 2527 |  Zayedcoin ZYD | US$0,0008508 | 3,94% | 3,80% | US$5.312 | - | 6.243.840 ZYD |
| 2528 |  SafeCapital SCAP | US$0,002836 | 6,14% | 28,14% | US$5.254 | US$0,6500 | 1.852.870 SCAP |
| 2529 |  VectorAI VEC2 | US$0,0002836 | 3,94% | 3,80% | US$5.218 | - | 18.399.311 VEC2 |
| 2530 |  BitCoal COAL | US$0,001134 | 3,94% | 3,80% | US$5.105 | - | 4.500.000 COAL |
| 2531 |  XOVBank XOV | US$0,00003587 | 1,11% | 3,21% | US$5.085 | - | 141.755.903 XOV |
| 2532 |  Veltor VLT | US$0,009075 | 3,94% | -16,96% | US$5.035 | - | 554.855 VLT |
| 2533 |  SkyHub Coin SHB | US$0,007657 | 3,94% | 27,39% | US$4.927 | - | 643.413 SHB |
| 2534 |  Coinonat CXT | US$0,0005672 | 3,94% | 3,80% | US$4.891 | - | 8.623.200 CXT |
| 2535 |  PLNcoin PLNC | US$0,0002836 | 3,94% | 3,80% | US$4.846 | - | 17.089.600 PLNC |
| 2536 |  Scanetchain SWC | US$0,000005672 | 3,94% | 3,80% | US$4.762 | US$14,83 | 839.506.297 SWC |
| 2537 |  Bitvolt VOLT | US$0,0002836 | 3,94% | 3,80% | US$4.704 | - | 16.588.056 VOLT |
| 2538 |  Comet CMT | US$0,005388 | 3,94% | 3,80% | US$4.703 | - | 872.830 CMT |
| 2539 |  Independent Money System IMS | US$0,0008508 | 3,94% | 3,80% | US$4.568 | - | 5.368.934 IMS |
| 2540 |  Kwikswap Protocol KWIK | US$0,0004793 | 1,08% | -4,80% | US$4.552 | - | 9.497.188 KWIK |
| 2541 |  Innovation Blockchain Payment IBP | US$0,00002137 | -39,48% | -50,53% | US$4.017 | US$9.671,62 | 188.009.206 IBP |
| 2542 |  BonFi BNF | US$0,00001510 | -31,07% | -21,08% | US$4.491 | US$27,67 | 297.418.335 BNF |
| 2543 |  Gold Poker GPKR | US$0,0008508 | 3,94% | 3,80% | US$4.476 | - | 5.260.826 GPKR |
| 2544 |  OptionRoom ROOM | US$0,0003499 | -4,25% | -99,40% | US$4.372 | US$17.820,23 | 12.493.373 ROOM |
| 2545 |  CRDT CRDT | US$0,0004843 | 1,11% | 3,21% | US$4.252 | - | 8.779.314 CRDT |
| 2546 |  Save Environment Token SET | US$0,004215 | 10,51% | 16,60% | US$4.050 | US$923,01 | 960.882 SET |
| 2547 |  Twinci TWIN | US$0,02000 | -0,03% | -42,26% | US$4.000 | - | 200.000 TWIN |
| 2548 |  ROAD ROAD | US$0,00004981 | -9,70% | -55,61% | US$3.950 | - | 79.300.570 ROAD |
| 2549 |  StrongHands Masternode SHMN | US$0,0008508 | 3,94% | -22,15% | US$3.908 | - | 4.593.483 SHMN |
| 2550 |  iBank IBANK | US$0,0008508 | 3,94% | 3,80% | US$3.851 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.