Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bitcoin Avalanche Bridged BTC.b | US$28.402,96 | 4,15% | 4,02% | - | US$3.628.773 | - |
| 2652 |  MangoMan Intelligent MMIT | US$0,0000002444 | 16,70% | 269,20% | - | US$3.457.279 | - |
| 2653 |  XRPDOWN XRPDOWN | US$0,00004915 | -12,95% | -54,14% | - | US$3.436.652 | - |
| 2654 |  BOB BOB | US$0,9996 | 0,07% | -0,02% | - | US$3.388.646 | - |
| 2655 |  Ziktalk ZIK | US$0,004859 | 3,77% | 3,72% | - | US$3.387.343 | - |
| 2656 |  Pocket Network POKT | US$0,04647 | 3,90% | -11,13% | - | US$3.348.773 | - |
| 2657 |  ApeX Protocol APEX | US$0,3090 | 0,29% | 2,15% | - | US$3.229.359 | - |
| 2658 |  Ludena Protocol LDN | US$0,1605 | -7,33% | -14,79% | - | US$3.125.861 | - |
| 2659 |  ZigZag ZZ | US$0,4602 | 1,16% | -19,35% | - | US$3.169.728 | - |
| 2660 |  XEN Crypto XEN | US$0,000001265 | -4,74% | 62,99% | - | US$3.150.549 | - |
| 2661 |  Blockchain Bets BCB | US$0,01174 | 16,10% | 21,83% | - | US$3.091.517 | - |
| 2662 |  PAWZONE PAW | US$0,00003253 | -7,62% | 0,00% | - | US$3.142.548 | - |
| 2663 |  Mute MUTE | US$1,17 | 3,27% | -12,96% | - | US$2.939.730 | - |
| 2664 |  Compound USDT CUSDT | US$0,01941 | -12,79% | -12,88% | - | US$2.892.774 | - |
| 2665 |  Bullieverse $BULL | US$0,003318 | -6,65% | -11,86% | - | US$2.896.091 | - |
| 2666 |  Crypteriumcoin CCOIN | US$0,04927 | 2,40% | 20,45% | - | US$2.916.197 | - |
| 2667 |  Bonk BONK | US$0,0000005653 | 13,05% | -5,34% | - | US$2.936.629 | - |
| 2668 |  USD Coin Bridged USDCE | US$1,00 | 0,13% | 0,26% | - | US$2.840.225 | - |
| 2669 |  Shibnobi(New) SHINJA | US$0,00004150 | 2,01% | 3,13% | - | US$2.835.107 | - |
| 2670 |  LYO Credit LYO | US$0,6386 | -0,73% | -6,08% | - | US$2.782.562 | - |
| 2671 |  Double Swap Token DST | US$3.439,84 | 1,12% | 7,33% | - | US$2.752.842 | - |
| 2672 |  Talken TALK | US$0,1671 | -3,12% | -18,15% | - | US$2.724.896 | - |
| 2673 |  WINR Protocol WINR | US$0,09008 | 7,14% | 1,97% | - | US$2.620.883 | - |
| 2674 |  Digital Financial Exchange DIFX | US$0,2496 | 5,75% | 6,25% | - | US$2.621.682 | - |
| 2675 |  Cheelee CHEEL | US$9,44 | 2,56% | 4,48% | - | US$2.622.844 | - |
| 2676 |  XRPUP XRPUP | US$0,1550 | 9,67% | 52,52% | - | US$2.607.366 | - |
| 2677 |  Shib Original Vision SOV | US$0,00000007408 | 80,61% | 0,00% | - | US$2.579.060 | - |
| 2678 |  Oasys OAS | US$0,08446 | 9,93% | 6,45% | - | US$2.504.602 | - |
| 2679 |  Wrapped Conflux WCFX | US$0,4321 | 22,24% | 14,92% | - | US$2.445.165 | - |
| 2680 |  YES WORLD YES | US$0,01759 | 0,83% | 2,48% | - | US$2.523.627 | - |
| 2681 |  Carbon browser CSIX | US$0,05319 | -4,61% | 9,11% | - | US$2.494.753 | - |
| 2682 |  PAWSWAP PAW | US$0,00000003250 | -2,32% | -12,81% | - | US$2.443.024 | - |
| 2683 |  DBX DBX | US$0,0002130 | -0,09% | 1,33% | - | US$2.458.659 | - |
| 2684 |  CPCoin CPC | US$0,07280 | -1,45% | -22,74% | - | US$2.418.325 | - |
| 2685 |  BTCDOWN BTCDOWN | US$0,009176 | -9,00% | -9,26% | - | US$2.380.035 | - |
| 2686 |  PlutusDAO PLS | US$1,06 | 0,99% | -1,66% | - | US$2.351.821 | - |
| 2687 |  Lido Staked Matic stMATIC | US$1,20 | 3,15% | 1,27% | - | US$2.493.651 | - |
| 2688 |  EscoinToken ELG | US$2,89 | 2,24% | 2,36% | - | US$2.293.526 | - |
| 2689 |  CateCoin CATE | US$0,0000004745 | -0,44% | -5,79% | - | US$2.210.165 | - |
| 2690 |  FLEX FLEX | US$2,82 | 5,07% | 52,71% | - | US$2.201.499 | - |
| 2691 |  Songbird SGB | US$0,009234 | 13,23% | 23,02% | - | US$2.157.064 | - |
| 2692 |  Hobbes HOBBES | US$0,000001134 | -34,22% | 0,00% | - | US$2.131.553 | - |
| 2693 |  Superpower Squad SQUAD | US$0,01900 | -1,60% | -35,40% | - | US$2.101.883 | - |
| 2694 |  Plug Chain PC | US$0,005474 | 13,55% | 69,45% | - | US$2.098.109 | - |
| 2695 |  Outer Ring MMO GQ | US$0,006790 | 2,86% | 11,05% | - | US$2.105.000 | - |
| 2696 |  WoofWork.io WOOF | US$0,0008289 | -12,40% | 2,86% | - | US$2.031.936 | - |
| 2697 |  MetaOctagon MOTG | US$0,4330 | 0,14% | 0,24% | - | US$2.073.597 | - |
| 2698 |  Metis MTS | US$0,001486 | -5,17% | 24,89% | - | US$1.879.126 | - |
| 2699 |  MAI MIMATIC | US$0,9988 | -0,07% | 0,00% | - | US$1.978.215 | - |
| 2700 |  Wrapped EGLD WEGLD | US$44,07 | 5,21% | 4,99% | - | US$1.975.537 | - |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.