Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Hop Protocol HOP | US$0,1927 | -3,35% | -12,17% | - | US$993.572 | - |
| 2802 |  yOUcash YOUC | US$0,5505 | -0,03% | -0,17% | - | US$982.101 | - |
| 2803 |  DUST Protocol DUST | US$1,98 | 2,19% | 5,61% | - | US$1.681.256 | - |
| 2804 |  Moonwell WELL | US$0,008311 | -0,46% | -14,01% | - | US$968.506 | - |
| 2805 |  Bobcoin BOBC | US$0,2935 | 0,59% | -14,77% | - | US$971.166 | - |
| 2806 |  3 Kingdoms Multiverse 3KM | US$0,06801 | -2,29% | 0,88% | - | US$961.753 | - |
| 2807 |  Akita Inu AKITA | US$0,0000001975 | 1,84% | -5,57% | - | US$943.131 | - |
| 2808 |  PandAI PANDAI | US$0,00000007777 | -2,26% | -26,92% | - | US$957.404 | - |
| 2809 |  Dopex Rebate Token RDPX | US$29,33 | -5,07% | -16,67% | - | US$947.480 | - |
| 2810 |  sudoswap SUDO | US$0,9366 | -5,99% | -11,45% | - | US$955.941 | - |
| 2811 |  Race Kingdom ATOZ | US$0,1445 | 0,61% | 2,53% | - | US$942.837 | - |
| 2812 |  BTCUP BTCUP | US$6,01 | 6,36% | 6,14% | - | US$933.526 | - |
| 2813 |  MAGIKAL.ai MGKL | US$0,000001607 | -13,26% | 0,00% | - | US$927.461 | - |
| 2814 |  Squid Game SQUID | US$0,006892 | -5,09% | -10,69% | - | US$914.786 | - |
| 2815 |  Thrupenny TPY | US$0,7050 | -1,75% | 0,07% | - | US$915.975 | - |
| 2816 |  LINKDOWN LINKDOWN | US$0,0009641 | -19,01% | -23,44% | - | US$910.083 | - |
| 2817 |  ETHUP ETHUP | US$5,22 | 2,35% | 6,82% | - | US$914.026 | - |
| 2818 |  STA STA | US$2,89 | 0,62% | 10,11% | - | US$908.946 | - |
| 2819 |  Berry BERRY | US$0,001347 | -1,35% | -12,02% | - | US$902.411 | - |
| 2820 |  Dopex DPX | US$285,52 | -4,11% | -15,50% | - | US$907.266 | - |
| 2821 |  Venus XRP vXRP | US$0,01101 | 5,54% | 28,67% | - | US$908.035 | - |
| 2822 |  EthereumFair ETHF | US$0,2705 | 0,86% | -11,73% | - | US$906.435 | - |
| 2823 |  HitBTC Token HIT | US$0,1473 | 1,37% | 0,60% | - | US$894.981 | - |
| 2824 |  BIT GAME VERSE TOKEN BGVT | US$0,0001797 | 4,03% | 8,19% | - | US$892.131 | - |
| 2825 |  IPVERSE IPV | US$0,01046 | -3,30% | -7,01% | - | US$888.135 | - |
| 2826 |  Arcadeum ARC | US$0,9850 | 0,21% | -37,60% | - | US$876.544 | - |
| 2827 |  Milo Inu MILO | US$0,00000001873 | 6,29% | 35,02% | - | US$873.595 | - |
| 2828 |  Starly $STARLY | US$0,01793 | -10,34% | -26,28% | - | US$869.754 | - |
| 2829 |  Rollbit Coin RLB | US$0,02636 | 9,77% | 15,74% | - | US$1.455.976 | - |
| 2830 |  Terra Classic USD (Wormhole) USTC | US$0,02162 | 1,25% | 0,12% | - | US$851.032 | - |
| 2831 |  Business Platform Tomato Coin BPTC | US$0,01034 | -32,09% | -51,90% | - | US$848.711 | - |
| 2832 |  Angle Protocol AGEUR | US$1,04 | 0,44% | 3,64% | - | US$846.600 | - |
| 2833 |  LINKUP LINKUP | US$0,006501 | 9,22% | -6,37% | - | US$827.999 | - |
| 2834 |  PRIMAL PRIMAL | US$0,005455 | -4,46% | -12,00% | - | US$817.964 | - |
| 2835 |  Gridex GDX | US$1,22 | 1,10% | 5,32% | - | US$804.375 | - |
| 2836 |  LBK LBK | US$0,01220 | 7,53% | 13,77% | - | US$789.118 | - |
| 2837 |  GM Wagmi GM | US$0,000009195 | 1,46% | 1,92% | - | US$796.326 | - |
| 2838 |  Frax Finance - Frax Ether FRXETH | US$1.791,50 | 1,07% | 3,12% | - | US$793.838 | - |
| 2839 |  MContent MCONTENT | US$0,000000000959 | -0,10% | -6,38% | - | US$792.741 | - |
| 2840 |  0xACID ACID | US$933,21 | 23,84% | 0,83% | - | US$780.344 | - |
| 2841 |  Olympus v2 OHM | US$10,32 | -0,17% | 1,22% | - | US$759.662 | - |
| 2842 |  AgriNode AGN | US$0,001464 | -2,39% | -15,15% | - | US$793.839 | - |
| 2843 |  Crypto ARC ARC | US$0,04326 | -0,12% | -1,04% | - | US$786.375 | - |
| 2844 |  VIXCO VIX | US$0,01949 | 1,22% | 0,86% | - | US$783.453 | - |
| 2845 |  Rabbit RAB | US$0,01349 | -10,78% | -35,22% | - | US$773.146 | - |
| 2846 |  Fracton Protocol FT | US$2,67 | -6,39% | -5,83% | - | US$768.638 | - |
| 2847 |  Altered State Token ASTO | US$0,04932 | 23,13% | -1,84% | - | US$770.300 | - |
| 2848 |  Kishu Inu KISHU | US$0,000000000504 | 1,05% | -1,48% | - | US$768.418 | - |
| 2849 |  JPEG'd JPEG | US$0,0007611 | -4,08% | 0,78% | - | US$767.558 | - |
| 2850 |  SaitaRealty SRLTY | US$0,0006597 | 13,87% | -0,31% | - | US$769.248 | - |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.