Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Satoshi Island STC | US$0,3383 | 1,68% | -4,46% | - | US$630.198 | - |
| 2902 |  BinaryX (old) BNX | US$68,90 | 8,85% | -9,60% | - | US$621.237 | - |
| 2903 |  GMD Protocol GMD | US$73,59 | 4,55% | -0,33% | - | US$621.646 | - |
| 2904 |  ALIF COIN ALIF | US$84,24 | 5,10% | -1,20% | - | US$641.740 | - |
| 2905 |  ArchLoot ALT | US$0,7364 | 2,57% | -1,23% | - | US$619.787 | - |
| 2906 |  Governance OHM GOHM | US$2.768,34 | 1,79% | 2,17% | - | US$614.922 | - |
| 2907 |  ZEDXION ZEDXION | US$0,1228 | 1,07% | 3,95% | - | US$617.214 | - |
| 2908 |  Melos Studio MELOS | US$0,008073 | -0,14% | -0,30% | - | US$617.643 | - |
| 2909 |  SpaceMine MINE | US$0,002331 | -4,20% | -28,55% | - | US$612.402 | - |
| 2910 |  FEG Token FEG | US$0,000000000774 | 0,06% | 26,81% | - | US$608.339 | - |
| 2911 |  WadzPay Token WTK | US$0,01270 | -0,83% | -8,13% | - | US$610.265 | - |
| 2912 |  CORE ID CID | US$0,01946 | 25,83% | 130,69% | - | US$611.097 | - |
| 2913 |  Thales THALES | US$0,6975 | 7,20% | 10,90% | - | US$598.494 | - |
| 2914 |  Unique Network UNQ | US$0,008531 | -14,74% | -20,71% | - | US$596.859 | - |
| 2915 |  Agoric BLD | US$0,2717 | -0,09% | -3,22% | - | US$596.476 | - |
| 2916 |  PDX Coin PDX | US$49,31 | -0,17% | 7,93% | - | US$593.675 | - |
| 2917 |  DappRadar RADAR | US$0,01231 | 0,12% | 8,83% | - | US$596.196 | - |
| 2918 |  Jumbo Exchange JUMBO | US$0,2507 | 5,00% | -5,09% | - | US$590.666 | - |
| 2919 |  YAY Games YAY | US$0,0009781 | 91,51% | 56,08% | - | US$626.035 | - |
| 2920 |  Ryoma RYOMA | US$0,002136 | 0,63% | 19,46% | - | US$587.672 | - |
| 2921 |  Zero Liquid ZERO | US$0,5838 | 4,37% | 130,52% | - | US$588.778 | - |
| 2922 |  Buffer Finance BFR | US$0,2894 | -0,12% | -18,71% | - | US$579.893 | - |
| 2923 |  Wrapped WAN WWAN | US$0,2840 | 0,69% | 3,80% | - | US$585.249 | - |
| 2924 |  WeBuy WE | US$1,25 | -10,94% | 24,48% | - | US$599.522 | - |
| 2925 |  Bear Inu BEAR | US$0,0000007695 | -19,77% | -83,82% | - | US$584.439 | - |
| 2926 |  Puriever PURE | US$0,005948 | -4,66% | -10,91% | - | US$621.525 | - |
| 2927 |  Popsicle Finance ICE | US$0,9975 | 21,78% | 14,23% | - | US$582.211 | - |
| 2928 |  Shimmer SMR | US$0,06222 | 4,03% | 0,51% | - | US$578.046 | - |
| 2929 |  ALTAVA TAVA | US$0,1344 | 0,42% | 1,10% | - | US$581.388 | - |
| 2930 |  Genshiro GENS | US$0,001350 | -10,21% | -15,57% | - | US$574.380 | - |
| 2931 |  myDid SYL | US$0,0007820 | 4,25% | 6,97% | - | US$570.170 | - |
| 2932 |  wanUSDT WANUSDT | US$1,01 | 0,79% | 0,95% | - | US$566.789 | - |
| 2933 |  Unizen ZCX | US$0,08113 | 6,30% | 9,21% | - | US$558.235 | - |
| 2934 |  FlokiTe FAI | US$0,0001690 | -27,45% | 0,00% | - | US$604.127 | - |
| 2935 |  MM Finance (Cronos) MMF | US$0,01026 | 1,47% | -5,72% | - | US$559.103 | - |
| 2936 |  Polkacity POLC | US$0,02862 | 5,27% | -6,80% | - | US$555.963 | - |
| 2937 |  Truebit TRU | US$0,1131 | 2,19% | 5,02% | - | US$555.677 | - |
| 2938 |  LP 3pool Curve 3CRV | US$1,02 | -0,09% | 0,32% | - | US$553.011 | - |
| 2939 |  unshETH USH | US$0,2825 | 1,16% | 118,80% | - | US$552.788 | - |
| 2940 |  Sportium SPRT | US$0,001873 | 8,85% | 17,74% | - | US$551.866 | - |
| 2941 |  Perpy PRY | US$0,01489 | 8,31% | -32,86% | - | US$550.391 | - |
| 2942 |  Opyn Squeeth OSQTH | US$111,17 | 1,70% | 3,84% | - | US$541.254 | - |
| 2943 |  BMAX BMAX | US$0,1550 | 2,81% | 40,09% | - | US$541.913 | - |
| 2944 |  Animal Concerts ANML | US$0,0004115 | -3,33% | -3,71% | - | US$541.110 | - |
| 2945 |  GlieseCoin GLC | US$0,09818 | -33,03% | 178,03% | - | US$539.904 | - |
| 2946 |  USDH USDH | US$0,9995 | -0,10% | 0,20% | - | US$667.594 | - |
| 2947 |  Bubblefong BBF | US$0,2384 | -4,39% | -25,38% | - | US$537.186 | - |
| 2948 |  Hamachi Finance HAMI | US$0,001066 | 37,61% | -12,33% | - | US$530.368 | - |
| 2949 |  Alpha Coin ALPHA | US$0,006301 | -0,38% | -8,80% | - | US$534.300 | - |
| 2950 |  Geegoopuzzle GGP | US$7,07 | -0,01% | -0,23% | - | US$530.579 | - |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.