Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CNHC CNHC | US$0,1453 | -0,05% | 0,73% | - | US$330.727 | - |
| 3102 |  hiGAZERS HIGAZERS | US$0,06258 | 6,10% | 27,14% | - | US$330.151 | - |
| 3103 |  Metanept NEPT | US$0,00006170 | -4,44% | -3,69% | - | US$318.937 | - |
| 3104 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,28% | 0,10% | - | US$324.607 | - |
| 3105 |  Metano METANO | US$0,0005183 | 1,60% | -0,05% | - | US$323.912 | - |
| 3106 |  Hello Pets PET | US$0,1804 | 0,65% | 1,38% | - | US$325.811 | - |
| 3107 |  Sperax USD USDs | US$0,9973 | -0,02% | -0,21% | - | US$321.604 | - |
| 3108 |  Rottoken ROTTO | US$0,000009990 | 1,97% | 6,26% | - | US$326.484 | - |
| 3109 |  hiMFERS HIMFERS | US$0,001603 | 1,95% | -1,52% | - | US$319.940 | - |
| 3110 |  hiCLONEX HICLONEX | US$0,005782 | 4,59% | -2,58% | - | US$323.160 | - |
| 3111 |  PayNet Coin PAYN | US$0,1293 | -0,18% | 0,14% | - | US$319.014 | - |
| 3112 |  Plugin PLI | US$0,05022 | -0,86% | -6,40% | - | US$319.425 | - |
| 3113 |  Djed DJED | US$0,9990 | -1,90% | -0,78% | - | US$314.437 | - |
| 3114 |  The Paradox Metaverse PARADOX | US$0,006189 | -11,31% | -12,10% | - | US$316.526 | - |
| 3115 |  hiMEEBITS HIMEEBITS | US$0,005091 | 2,95% | 1,85% | - | US$316.934 | - |
| 3116 |  WeSendit WSI | US$0,05655 | 9,71% | 9,91% | - | US$315.064 | - |
| 3117 |  ZILLION AAKAR XO ZILLIONXO | US$0,4519 | -1,10% | -10,13% | - | US$317.785 | - |
| 3118 |  Enjinstarter EJS | US$0,005083 | -2,01% | 19,28% | - | US$315.216 | - |
| 3119 |  DRC Mobility DRC | US$0,001067 | -1,00% | -0,88% | - | US$313.282 | - |
| 3120 |  Value Liquidity VALUE | US$0,1885 | 2,24% | 2,62% | - | US$297.083 | - |
| 3121 |  BizAuto BIZA | US$0,009522 | 1,51% | -24,57% | - | US$315.117 | - |
| 3122 |  hiODBS HIODBS | US$0,008109 | 1,87% | -2,81% | - | US$313.540 | - |
| 3123 |  Sweeptoken SWEEP | US$0,000000000081 | 12,28% | 27,21% | - | US$313.992 | - |
| 3124 |  hiSQUIGGLE HISQUIGGLE | US$0,01742 | 5,17% | -7,15% | - | US$314.304 | - |
| 3125 |  UvToken UVT | US$0,06945 | -1,52% | 10,44% | - | US$313.126 | - |
| 3126 |  hiENS4 HIENS4 | US$0,002548 | 6,01% | 3,32% | - | US$307.964 | - |
| 3127 |  Yieldification YDF | US$0,01652 | 4,98% | -11,40% | - | US$311.970 | - |
| 3128 |  hiPENGUINS HIPENGUINS | US$0,009379 | 6,89% | 22,68% | - | US$311.021 | - |
| 3129 |  VNX Gold VNXAU | US$62,63 | -1,13% | -0,82% | - | US$310.183 | - |
| 3130 |  Leandro Lopes LOPES | US$0,6062 | 1,18% | 0,00% | - | US$307.903 | - |
| 3131 |  LunaGens LUNG | US$0,0009713 | -68,83% | -68,65% | - | US$306.584 | - |
| 3132 |  hiFIDENZA HIFIDENZA | US$0,1707 | -1,47% | 0,59% | - | US$307.579 | - |
| 3133 |  Parrot USD PAI | US$0,9971 | 0,21% | 0,50% | - | US$302.386 | - |
| 3134 |  hiOD HIOD | US$0,004405 | -1,39% | -8,63% | - | US$305.266 | - |
| 3135 |  Yeti Finance YETI | US$0,008862 | -2,03% | -6,18% | - | US$305.303 | - |
| 3136 |  hiFLUF HIFLUF | US$0,002594 | 4,11% | -14,45% | - | US$306.816 | - |
| 3137 |  hiSEALS HISEALS | US$0,01008 | -1,88% | -0,80% | - | US$305.971 | - |
| 3138 |  XELS XELS | US$0,5035 | 2,08% | -8,13% | - | US$303.720 | - |
| 3139 |  TradeFlow TFLOW | US$0,1242 | 11,40% | 29,46% | - | US$303.126 | - |
| 3140 |  hiSAND33 HISAND33 | US$0,02356 | -0,57% | 0,73% | - | US$302.478 | - |
| 3141 |  hiRENGA HIRENGA | US$0,003119 | -6,39% | -21,75% | - | US$302.292 | - |
| 3142 |  PAXW PAXW | US$0,004490 | 8,69% | -42,39% | - | US$301.034 | - |
| 3143 |  Alchemix USD ALUSD | US$0,9976 | -0,01% | 0,75% | - | US$301.682 | - |
| 3144 |  TAP FANTASY TAP | US$0,004164 | -1,51% | -7,19% | - | US$301.546 | - |
| 3145 |  ARCS ARX | US$0,003785 | -2,57% | 16,64% | - | US$298.550 | - |
| 3146 |  Sanin Inu SANI | US$0,00001623 | -1,22% | 40,29% | - | US$299.638 | - |
| 3147 |  SoldierNodes SLD | US$0,3337 | 3,99% | 4,13% | - | US$299.076 | - |
| 3148 |  Hector Network HEC | US$2,46 | -0,13% | -8,71% | - | US$298.078 | - |
| 3149 |  CryptMi CYMI | US$0,8365 | 0,55% | 0,94% | - | US$296.269 | - |
| 3150 |  Premia PREMIA | US$0,8672 | 4,75% | 0,62% | - | US$298.541 | - |
Tabel di atas menampilkan halaman 63 dari total 182 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.