Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Jade Protocol JADE | US$12,51 | 0,32% | 0,22% | - | US$390.324 | - |
| 3052 |  XRPayNet XRPAYNET | US$0,001523 | -2,37% | -2,41% | - | US$388.989 | - |
| 3053 |  VNX Swiss Franc VCHF | US$1,08 | -0,17% | 0,00% | - | US$385.925 | - |
| 3054 |  0x0.ai: AI Smart Contract 0X0 | US$0,01050 | -2,01% | 77,47% | - | US$398.757 | - |
| 3055 |  Rare FND FND | US$0,003321 | -1,66% | 10,20% | - | US$383.003 | - |
| 3056 |  Changer CNG | US$0,08719 | 2,98% | 5,19% | - | US$381.540 | - |
| 3057 |  CELEBPLUS CELEB | US$0,003874 | -3,49% | 19,25% | - | US$378.709 | - |
| 3058 |  Cindrum CIND | US$0,001779 | -1,60% | -10,29% | - | US$381.153 | - |
| 3059 |  IMOV IMT | US$0,008258 | -0,02% | 1,22% | - | US$377.029 | - |
| 3060 |  PLC Ultima Classic PLCUC | US$100,33 | -0,97% | -16,56% | - | US$376.290 | - |
| 3061 |  WiBX WBX | US$0,004199 | -0,11% | 0,51% | - | US$379.428 | - |
| 3062 |  DigiFinexToken DFT | US$0,09336 | 2,11% | -3,34% | - | US$375.333 | - |
| 3063 |  Web Ai WEBAI | US$0,0002482 | -0,51% | -31,18% | - | US$378.506 | - |
| 3064 |  OVO NFT Platform OVO | US$0,1613 | -7,38% | 0,00% | - | US$372.438 | - |
| 3065 |  ONINO ONI | US$0,04078 | -14,27% | -19,51% | - | US$371.741 | - |
| 3066 |  One Hundred Million Inu OHMI | US$0,02025 | 9,94% | -20,88% | - | US$369.447 | - |
| 3067 |  SAFE(AnWang) SAFE | US$12,19 | 6,03% | 10,80% | - | US$372.892 | - |
| 3068 |  LiveGreen Coin LGC | US$0,008876 | -1,26% | -1,01% | - | US$368.377 | - |
| 3069 |  Paypolitan Token EPAN | US$0,01147 | -0,41% | 1,61% | - | US$364.767 | - |
| 3070 |  BFG Token BFG | US$0,01841 | -1,39% | -1,79% | - | US$364.397 | - |
| 3071 |  Wateenswap WTN | US$0,001227 | 1,45% | -24,34% | - | US$364.312 | - |
| 3072 |  Matchcup MATCH | US$0,0003244 | -24,33% | -14,28% | - | US$362.984 | - |
| 3073 |  UpOnly UPO | US$0,01815 | 15,74% | 20,87% | - | US$357.206 | - |
| 3074 |  ISLAMICOIN ISLAMI | US$0,0003681 | -2,82% | -11,48% | - | US$369.690 | - |
| 3075 |  Witnet WIT | US$0,003158 | 7,66% | 42,44% | - | US$360.301 | - |
| 3076 |  Zeus AI ZEUS | US$0,01969 | -26,99% | 0,00% | - | US$357.081 | - |
| 3077 |  UXD Stablecoin UXD | US$1,00 | -0,04% | 0,22% | - | US$355.940 | - |
| 3078 |  ByteDex BEXT | US$0,01751 | 0,36% | -2,68% | - | US$357.524 | - |
| 3079 |  Pixie PIX | US$0,001428 | 3,00% | -33,88% | - | US$343.760 | - |
| 3080 |  Rinia Inu RINIA | US$0,06391 | -34,16% | -67,91% | - | US$348.212 | - |
| 3081 |  JUNO JUNO | US$1,04 | 4,02% | 13,65% | - | US$362.070 | - |
| 3082 |  CryptoAI CAI | US$0,03310 | -9,42% | -28,20% | - | US$355.354 | - |
| 3083 |  AMAUROT AMA | US$2,35 | -6,05% | -12,43% | - | US$354.758 | - |
| 3084 |  hiVALHALLA HIVALHALLA | US$0,002313 | -6,91% | -20,43% | - | US$351.058 | - |
| 3085 |  Metaverse VR MEVR | US$0,02499 | -3,50% | -22,28% | - | US$350.117 | - |
| 3086 |  DOLA DOLA | US$0,9991 | -0,03% | 0,19% | - | US$348.925 | - |
| 3087 |  Temtum TEM | US$0,2414 | 3,62% | 3,58% | - | US$344.397 | - |
| 3088 |  Bit2Me B2M | US$0,008673 | 2,61% | 1,63% | - | US$348.065 | - |
| 3089 |  Utility Web3Shot UW3S | US$0,04252 | 3,87% | 3,76% | - | US$343.031 | - |
| 3090 |  Divergence DIVER | US$0,008173 | -0,69% | -2,65% | - | US$343.624 | - |
| 3091 |  Siren SI | US$0,1739 | 10,82% | -6,02% | - | US$341.931 | - |
| 3092 |  DogeCola DOGECOLA | US$0,007325 | -0,79% | -3,02% | - | US$341.856 | - |
| 3093 |  SOUNI SON | US$0,0005946 | 1,68% | -8,05% | - | US$341.456 | - |
| 3094 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003241 | -3,00% | -21,03% | - | US$338.858 | - |
| 3095 |  SB Group SBG | US$0,00002620 | -23,58% | -79,83% | - | US$351.155 | - |
| 3096 |  hiMOONBIRDS HIMOONBIRDS | US$0,01740 | 2,63% | -7,06% | - | US$337.554 | - |
| 3097 |  OPX Finance OPX | US$2,83 | 1,10% | -11,47% | - | US$334.310 | - |
| 3098 |  A Birds Nest A Birds Nest | US$0,000000001542 | -22,67% | -26,18% | - | US$334.648 | - |
| 3099 |  hiAZUKI HIAZUKI | US$0,02351 | -0,95% | 5,53% | - | US$334.396 | - |
| 3100 |  RankerDAO RANKER | US$0,004121 | 2,08% | -5,78% | - | US$331.711 | - |
Tabel di atas menampilkan halaman 62 dari total 182 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.