Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Infinity Rocket Token IRT | US$0,007859 | 3,22% | -3,27% | - | US$533.945 | - |
| 2952 |  BNBDOWN BNBDOWN | US$0,01146 | -0,55% | 5,15% | - | US$530.388 | - |
| 2953 |  Lucky Coin LKC | US$0,000000003329 | -4,30% | -16,46% | - | US$537.346 | - |
| 2954 |  Orca ORCA | US$0,7757 | 0,49% | -2,51% | - | US$583.186 | - |
| 2955 |  GoMeat GOMT | US$0,6591 | -3,25% | 8,02% | - | US$517.716 | - |
| 2956 |  Pollux Coin POX | US$0,6479 | 11,43% | 4,32% | - | US$526.150 | - |
| 2957 |  Evulus Token EVU | US$0,04087 | -0,32% | -13,20% | - | US$523.506 | - |
| 2958 |  Metaplex MPLX | US$0,05138 | 8,34% | -2,53% | - | US$526.316 | - |
| 2959 |  INERY INR | US$0,06967 | 33,82% | -30,40% | - | US$522.479 | - |
| 2960 |  Convex FXS CVXFXS | US$8,09 | 7,87% | 10,61% | - | US$521.292 | - |
| 2961 |  CRIPCO IP3 | US$0,7071 | -0,35% | -1,52% | - | US$518.117 | - |
| 2962 |  Streakk STKK | US$142,31 | 0,98% | -2,84% | - | US$517.123 | - |
| 2963 |  XBIT XBT | US$0,01228 | -0,03% | -0,20% | - | US$516.021 | - |
| 2964 |  Galaxy Villains GVC | US$0,001043 | -1,32% | -1,73% | - | US$519.012 | - |
| 2965 |  Convex CRV CVXCRV | US$0,8176 | 3,52% | -0,34% | - | US$513.573 | - |
| 2966 |  Centaurify CENT | US$0,003267 | 12,41% | -15,06% | - | US$512.924 | - |
| 2967 |  hiDOODLES HIDOODLES | US$0,006071 | 7,22% | -11,28% | - | US$516.834 | - |
| 2968 |  DarkShield Games Studio DKS | US$0,002493 | 12,70% | -14,86% | - | US$501.341 | - |
| 2969 |  Qlindo QLINDO | US$0,05546 | 0,29% | 1,41% | - | US$511.252 | - |
| 2970 |  Wasder WAS | US$0,02329 | 0,71% | -0,40% | - | US$508.195 | - |
| 2971 |  Tari World TARI | US$2,49 | 3,44% | 10,73% | - | US$533.435 | - |
| 2972 |  TridentDAO PSI | US$2,98 | 0,99% | -23,82% | - | US$489.149 | - |
| 2973 |  MetFi MFI | US$4.778,59 | 13,22% | 37,36% | - | US$493.552 | - |
| 2974 |  DEUS Finance DEUS | US$63,77 | 8,52% | -3,67% | - | US$492.600 | - |
| 2975 |  Medieval Empires MEE | US$0,01125 | -1,34% | -10,86% | - | US$489.448 | - |
| 2976 |  Faith Tribe FTRB | US$0,006042 | -0,80% | 3,79% | - | US$494.479 | - |
| 2977 |  Storepay SPC | US$0,00003955 | 1,07% | -2,11% | - | US$489.413 | - |
| 2978 |  Philcoin PHL | US$0,01017 | -0,33% | 7,32% | - | US$490.276 | - |
| 2979 |  Gearbox Protocol GEAR | US$0,01425 | -0,18% | -1,05% | - | US$493.597 | - |
| 2980 |  Shina Inu SHI | US$0,000001616 | 10,38% | 6,16% | - | US$492.795 | - |
| 2981 |  Saltmarble SML | US$2,51 | -23,23% | 0,56% | - | US$504.065 | - |
| 2982 |  SolidLizard SLIZ | US$0,06753 | 2,34% | -28,69% | - | US$489.397 | - |
| 2983 |  hiBEANZ HIBEANZ | US$0,003665 | 10,73% | -11,80% | - | US$480.807 | - |
| 2984 |  Tribal Token TRIBL | US$1,21 | -0,20% | 0,45% | - | US$474.847 | - |
| 2985 |  Coreum CORE | US$0,2633 | -3,70% | -46,54% | - | US$477.398 | - |
| 2986 |  QMALL TOKEN QMALL | US$0,2581 | 3,80% | -9,70% | - | US$497.281 | - |
| 2987 |  xSPECTAR XSPECTAR | US$0,05356 | 17,75% | 33,15% | - | US$471.666 | - |
| 2988 |  CORE MultiChain CMCX | US$0,001622 | -0,01% | -9,26% | - | US$477.029 | - |
| 2989 |  Spool DAO SPOOL | US$0,6379 | -0,78% | 23,52% | - | US$475.743 | - |
| 2990 |  SX Network SX | US$0,1105 | -0,30% | -9,33% | - | US$468.056 | - |
| 2991 |  Metapioneers MPI | US$0,003956 | -3,16% | 4,36% | - | US$471.428 | - |
| 2992 |  Umami Finance UMAMI | US$13,04 | 3,07% | -14,93% | - | US$468.892 | - |
| 2993 |  United UTED | US$0,001256 | -2,41% | -6,30% | - | US$465.784 | - |
| 2994 |  Giddy GDDY | US$0,01346 | 8,99% | 5,98% | - | US$460.444 | - |
| 2995 |  Cosplay Token COT | US$0,02327 | 1,05% | -5,26% | - | US$465.673 | - |
| 2996 |  WinGoal MLS | US$0,5887 | -2,31% | -0,49% | - | US$463.210 | - |
| 2997 |  Probinex PBX | US$0,09141 | -0,04% | 4,35% | - | US$461.993 | - |
| 2998 |  StepWatch SWP | US$0,001613 | 3,80% | -13,75% | - | US$463.507 | - |
| 2999 |  Brazilian Digital Token BRZ | US$0,1880 | 0,48% | 2,89% | - | US$461.873 | - |
| 3000 |  FaceDAO FACEDAO | US$0,00000002445 | -1,25% | -34,62% | - | US$456.780 | - |
Tabel di atas menampilkan halaman 60 dari total 182 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.