Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BKEX Chain BKK | US$0,2122 | 0,54% | 1,55% | - | US$765.339 | - |
| 2852 |  LoopSwap LSWAP | US$0,004018 | 41,25% | 120,31% | - | US$760.711 | - |
| 2853 |  ULTRON ULX | US$0,08514 | 0,18% | 4,54% | - | US$764.702 | - |
| 2854 |  Tidex Token TDX | US$0,09775 | -0,42% | -0,27% | - | US$779.550 | - |
| 2855 |  Polylastic POLX | US$0,0001335 | -11,47% | 82,94% | - | US$758.140 | - |
| 2856 |  Materium MTRM | US$0,1708 | 21,57% | 13,28% | - | US$759.403 | - |
| 2857 |  Sonne Finance SONNE | US$0,1879 | 6,46% | -22,76% | - | US$752.155 | - |
| 2858 |  XANA XETA | US$0,04439 | 5,52% | -3,29% | - | US$753.503 | - |
| 2859 |  Pomerium PMG | US$0,1839 | 81,56% | 265,84% | - | US$750.577 | - |
| 2860 |  DogCoin DOGS | US$0,000000004972 | 0,12% | 29,44% | - | US$741.178 | - |
| 2861 |  Luffy LUFFY | US$0,0001539 | -1,41% | 6,55% | - | US$821.516 | - |
| 2862 |  DFX Finance DFX | US$0,1117 | 9,56% | -7,81% | - | US$718.157 | - |
| 2863 |  ANIVERSE ANV | US$0,04322 | 2,25% | -10,60% | - | US$716.742 | - |
| 2864 |  Franklin FLY | US$0,001329 | 6,17% | -1,18% | - | US$708.972 | - |
| 2865 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,03% | 0,34% | - | US$707.570 | - |
| 2866 |  AladdinDAO ALD | US$0,05955 | -1,98% | -4,31% | - | US$710.248 | - |
| 2867 |  Gamma GAMMA | US$0,2868 | 10,14% | 66,66% | - | US$698.715 | - |
| 2868 |  Redacted BTRFLY | US$298,97 | 13,57% | -5,97% | - | US$568.742 | - |
| 2869 |  Pi PI | US$34,18 | 5,15% | -11,47% | - | US$696.932 | - |
| 2870 |  Epillo EPILLO | US$1,41 | -11,49% | 19,73% | - | US$702.584 | - |
| 2871 |  Prime Numbers Ecosystem PRNT | US$0,8118 | 6,28% | 0,63% | - | US$694.742 | - |
| 2872 |  Land Of Conquest SLG | US$0,008985 | 0,47% | 3,16% | - | US$694.009 | - |
| 2873 |  hiENS3 HIENS3 | US$0,03513 | 3,66% | 6,56% | - | US$691.062 | - |
| 2874 |  Celestial CELT | US$0,0005950 | 2,39% | -10,47% | - | US$687.627 | - |
| 2875 |  Moneta Digital MMXN | US$0,05532 | 1,00% | 3,35% | - | US$673.142 | - |
| 2876 |  HistoryDAO HAO | US$0,004398 | -6,97% | -12,67% | - | US$671.197 | - |
| 2877 |  Wonderly Finance xETH XETH | US$1.686,48 | 0,97% | 3,69% | - | US$670.915 | - |
| 2878 |  Dione Protocol DIONE | US$0,001461 | 30,50% | 33,51% | - | US$673.090 | - |
| 2879 |  ArbInu ARBINU | US$0,005576 | 22,48% | -29,96% | - | US$665.425 | - |
| 2880 |  StakeWise SWISE | US$0,1459 | -2,37% | -3,61% | - | US$666.634 | - |
| 2881 |  Block Commerce Protocol BCP | US$0,1083 | 8,00% | 139,95% | - | US$663.641 | - |
| 2882 |  AS Monaco Fan Token ASM | US$1,63 | 2,28% | 0,37% | - | US$661.418 | - |
| 2883 |  Smart Game Finance SMART | US$1,32 | -3,39% | -28,73% | - | US$660.606 | - |
| 2884 |  Chat AI AI | US$0,005742 | 3,51% | 38,61% | - | US$661.458 | - |
| 2885 |  Axelar Wrapped USDC axlUSDC | US$1,01 | 0,79% | 1,01% | - | US$652.983 | - |
| 2886 |  Decentralized USD(Defichain) DUSD | US$0,7065 | 0,72% | 1,42% | - | US$666.133 | - |
| 2887 |  Hedron HDRN | US$0,000002601 | 4,78% | -19,30% | - | US$660.432 | - |
| 2888 |  Pastel PSL | US$0,0004967 | -0,60% | 5,55% | - | US$656.053 | - |
| 2889 |  Magic Internet Money MIM | US$0,9953 | -0,74% | -0,19% | - | US$653.354 | - |
| 2890 |  ZED Token ZED | US$0,02258 | 2,55% | -4,17% | - | US$651.408 | - |
| 2891 |  FONSmartChain FON | US$2,70 | -5,40% | -1,69% | - | US$642.076 | - |
| 2892 |  Metavisa Protocol MESA | US$0,003082 | 0,09% | -11,02% | - | US$644.563 | - |
| 2893 |  ZkSync Gem ZGEM | US$0,8454 | 0,00% | 0,00% | - | US$639.072 | - |
| 2894 |  MetaGaming Guild MGG | US$0,003490 | -5,26% | -0,14% | - | US$638.448 | - |
| 2895 |  Roseon ROSN | US$0,05111 | -20,90% | -40,59% | - | US$638.791 | - |
| 2896 |  Jones DAO JONES | US$2,70 | 3,07% | -23,85% | - | US$653.456 | - |
| 2897 |  PLC Ultima PLCU | US$3.155,60 | -4,23% | -25,34% | - | US$651.753 | - |
| 2898 |  Fusotao Protocol TAO | US$0,1166 | -2,76% | 2,84% | - | US$634.377 | - |
| 2899 |  AGAME AG | US$0,04560 | 0,45% | -6,54% | - | US$632.397 | - |
| 2900 |  DMD DMD | US$7,48 | 1,83% | 4,16% | - | US$650.916 | - |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.