Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Image Generation AI IMGNAI | US$0,01226 | 25,02% | 3,76% | - | US$458.072 | - |
| 3002 |  Chibi Dinos HOOP | US$0,002757 | -0,90% | -8,47% | - | US$455.408 | - |
| 3003 |  Netvrk NTVRK | US$0,1732 | 16,46% | 18,08% | - | US$455.828 | - |
| 3004 |  Brise Paradise PRDS | US$0,0002476 | -0,71% | 8,07% | - | US$454.673 | - |
| 3005 |  McPepe's PEPES | US$0,00005324 | 4,83% | -24,77% | - | US$453.582 | - |
| 3006 |  Best Fintech Investment Coin BFIC | US$17,61 | -1,05% | 5,76% | - | US$452.574 | - |
| 3007 |  Fuji FJT | US$0,1370 | -6,06% | 13,69% | - | US$456.326 | - |
| 3008 |  Bitkub Coin KUB | US$1,71 | 0,83% | -4,11% | - | US$452.305 | - |
| 3009 |  Lingose LING | US$0,003232 | -3,72% | -8,77% | - | US$448.942 | - |
| 3010 |  Oceanland OLAND | US$0,005592 | 4,13% | -1,31% | - | US$449.106 | - |
| 3011 |  Orbler ORBR | US$2,70 | -0,84% | -8,10% | - | US$477.286 | - |
| 3012 |  Element.Black ELT | US$0,0007127 | 0,37% | -7,98% | - | US$445.407 | - |
| 3013 |  BlueBenx BENX | US$0,04149 | 0,09% | -5,42% | - | US$441.262 | - |
| 3014 |  ZEDXION USDZ | US$0,9988 | 0,02% | -0,08% | - | US$441.113 | - |
| 3015 |  Vow VOW | US$0,3150 | 45,56% | -43,81% | - | US$434.485 | - |
| 3016 |  XRP Healthcare XRPH | US$0,1704 | 0,48% | -4,78% | - | US$437.512 | - |
| 3017 |  BENQI Liquid Staked AVAX SAVAX | US$18,60 | 3,63% | 3,38% | - | US$432.606 | - |
| 3018 |  Gode Chain GODE | US$0,01886 | 1,97% | 1,59% | - | US$434.846 | - |
| 3019 |  Sakai Vault SAKAI | US$2,09 | 24,38% | 324,96% | - | US$434.031 | - |
| 3020 |  Biskit Protocol BISKIT | US$0,08431 | 8,05% | 2,88% | - | US$431.969 | - |
| 3021 |  CCX CCXX | US$12,85 | -0,03% | -0,22% | - | US$430.048 | - |
| 3022 |  Qitmeer Network MEER | US$0,2078 | -0,38% | -7,02% | - | US$430.881 | - |
| 3023 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08417 | 0,61% | 6,51% | - | US$425.923 | - |
| 3024 |  Shido SHIDO | US$0,0001813 | -14,63% | 71,88% | - | US$426.126 | - |
| 3025 |  ExtractoDAO Bull XBLL | US$0,1192 | 9,78% | -7,44% | - | US$423.044 | - |
| 3026 |  Timeless LIT | US$0,1161 | 19,56% | 9,00% | - | US$442.081 | - |
| 3027 |  The Doge NFT DOG | US$0,0008836 | 0,80% | 1,56% | - | US$417.739 | - |
| 3028 |  Zyro ZYRO | US$0,005883 | 4,60% | 1,88% | - | US$421.973 | - |
| 3029 |  DogeSwap DOG | US$0,001517 | -2,07% | -0,79% | - | US$417.120 | - |
| 3030 |  Elumia Crowns ELU | US$0,005849 | -0,45% | -11,77% | - | US$420.347 | - |
| 3031 |  Pancake Games GCAKE | US$0,000001066 | -5,90% | -10,44% | - | US$419.116 | - |
| 3032 |  Bolide BLID | US$0,02877 | -0,51% | 23,37% | - | US$416.015 | - |
| 3033 |  MicroStrategy tokenized stock FTX MSTR | US$210,94 | 14,41% | 10,68% | - | US$416.776 | - |
| 3034 |  Unipilot PILOT | US$1,98 | 40,86% | 25,61% | - | US$412.577 | - |
| 3035 |  Redlight Chain REDLC | US$0,1665 | -1,29% | -12,49% | - | US$412.763 | - |
| 3036 |  Paribu Net PRB | US$0,7125 | 1,46% | 0,36% | - | US$412.390 | - |
| 3037 |  BITCOIN ADDITIONAL BTCA | US$28.359,30 | 3,94% | 3,80% | - | US$425.773 | - |
| 3038 |  Maximus DECI DECI | US$0,06779 | 20,79% | -16,69% | - | US$408.927 | - |
| 3039 |  EVERY GAME EGAME | US$0,0001217 | 4,63% | 9,03% | - | US$406.846 | - |
| 3040 |  sETH2 SETH2 | US$1.782,12 | 0,73% | 3,00% | - | US$407.438 | - |
| 3041 |  NAGA NGC | US$0,09869 | -4,35% | 78,71% | - | US$405.859 | - |
| 3042 |  MyMetaTrader MMT | US$0,6229 | -5,34% | -20,07% | - | US$403.561 | - |
| 3043 |  Undead Blocks UNDEAD | US$0,2091 | -2,42% | 1,98% | - | US$387.643 | - |
| 3044 |  bittensor TAO | US$65,08 | -1,98% | -17,58% | - | US$417.728 | - |
| 3045 |  Renewable Energy RET | US$0,000000000355 | 12,27% | 122,63% | - | US$406.124 | - |
| 3046 |  D3D Social D3D | US$0,1328 | 0,77% | 3,23% | - | US$399.118 | - |
| 3047 |  Acria.AI ACRIA | US$0,03776 | -3,92% | -18,30% | - | US$395.525 | - |
| 3048 |  YUNA YUNA | US$0,0001820 | -18,41% | -16,85% | - | US$395.881 | - |
| 3049 |  Bidao BID | US$0,001266 | -24,32% | 7,13% | - | US$392.296 | - |
| 3050 |  TOR TOR | US$0,9996 | -0,12% | 0,58% | - | US$391.070 | - |
Tabel di atas menampilkan halaman 61 dari total 182 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.