Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Numitor NUMI | US$0,08054 | -0,71% | 3,86% | - | US$296.881 | - |
| 3152 |  Connect Financial CNFI | US$0,07283 | -1,86% | 0,81% | - | US$294.737 | - |
| 3153 |  hiPUNKS HIPUNKS | US$0,1819 | -1,62% | 10,49% | - | US$294.915 | - |
| 3154 |  Mummy Finance MMY | US$5,63 | 3,74% | -9,35% | - | US$293.500 | - |
| 3155 |  hiCOOLCATS HICOOLCATS | US$0,002214 | -5,29% | -14,89% | - | US$292.797 | - |
| 3156 |  All In AI AIAI | US$0,0004406 | -17,35% | -30,35% | - | US$292.958 | - |
| 3157 |  BoringDAO BORING | US$0,003015 | 3,28% | 0,23% | - | US$292.646 | - |
| 3158 |  hiFRIENDS HIFRIENDS | US$0,01841 | -3,19% | 0,07% | - | US$293.367 | - |
| 3159 |  Areon Network AREA | US$0,01502 | -7,17% | 8,67% | - | US$291.748 | - |
| 3160 |  Esports Token EST | US$0,01571 | -21,23% | -54,95% | - | US$292.644 | - |
| 3161 |  ritestream RITE | US$0,001840 | -2,81% | -11,94% | - | US$290.864 | - |
| 3162 |  ClearCryptos CCX | US$0,04701 | 0,02% | -26,91% | - | US$290.034 | - |
| 3163 |  Realis Network LIS | US$0,01619 | -1,12% | -2,14% | - | US$297.767 | - |
| 3164 |  ASAN VERSE ASAN | US$0,00007669 | 0,88% | 4,02% | - | US$292.781 | - |
| 3165 |  StarSharks (SSS) SSS | US$0,2048 | -0,82% | -10,35% | - | US$290.290 | - |
| 3166 |  hiUNDEAD HIUNDEAD | US$0,0009481 | -15,08% | -23,74% | - | US$290.405 | - |
| 3167 |  Tr3zor TR3 | US$0,01024 | 21,01% | 40,28% | - | US$287.155 | - |
| 3168 |  Optimus OPT2 OPT2 | US$0,06086 | 44,88% | 381,72% | - | US$293.216 | - |
| 3169 |  Binance Wrapped DOT BDOT | US$5,17 | 3,54% | 2,72% | - | US$287.284 | - |
| 3170 |  Kollect KOL | US$0,003037 | 8,18% | 0,06% | - | US$286.162 | - |
| 3171 |  LIF3 LIF3 | US$0,02934 | 3,55% | -20,17% | - | US$284.389 | - |
| 3172 |  Liquid Staked ETH LSETH | US$1.808,41 | 1,22% | 3,44% | - | US$283.642 | - |
| 3173 |  Meta Game City MECI | US$1,36 | -0,08% | 0,35% | - | US$278.007 | - |
| 3174 |  Treecle TRCL | US$0,001340 | 7,25% | 12,31% | - | US$282.879 | - |
| 3175 |  LunaOne XLN | US$0,02110 | -0,62% | 9,58% | - | US$282.960 | - |
| 3176 |  Coinerr ERR | US$0,0001227 | -0,58% | 7,07% | - | US$283.359 | - |
| 3177 |  All in ALLIN | US$2,71 | 0,68% | -23,10% | - | US$281.532 | - |
| 3178 |  The Protocol THE | US$0,001401 | -8,18% | -25,56% | - | US$281.223 | - |
| 3179 |  Wrapped Evmos WEVMOS | US$0,3779 | 9,62% | 31,28% | - | US$282.840 | - |
| 3180 |  Trillant TRI | US$0,0003408 | -7,67% | -9,52% | - | US$280.046 | - |
| 3181 |  BitBook BBT | US$0,0006971 | -0,24% | -6,10% | - | US$280.090 | - |
| 3182 |  3xcalibur XCAL | US$0,2810 | 4,42% | -23,25% | - | US$267.778 | - |
| 3183 |  Rubic RBC | US$0,02130 | 9,18% | 15,46% | - | US$278.845 | - |
| 3184 |  Future AI FUTURE-AI | US$0,002543 | -32,42% | -6,53% | - | US$279.296 | - |
| 3185 |  ShinobiVerse SHINO | US$0,00001126 | 0,04% | -2,08% | - | US$307.666 | - |
| 3186 |  Falcon Swaps FALCONS | US$0,004090 | -1,12% | -6,73% | - | US$275.887 | - |
| 3187 |  Realm REALM | US$0,01747 | 18,41% | 11,86% | - | US$274.435 | - |
| 3188 |  UniDex UNIDX | US$8,34 | 9,23% | 18,50% | - | US$273.773 | - |
| 3189 |  Multiverse AI | US$0,001522 | 3,97% | 10,34% | - | US$272.184 | - |
| 3190 |  Fable Of The Dragon TYRANT | US$0,2414 | 15,21% | -0,49% | - | US$270.422 | - |
| 3191 |  Spellfire SPELLFIRE | US$0,001352 | 28,69% | 19,60% | - | US$270.190 | - |
| 3192 |  OmniaVerse OMNIA | US$0,001088 | -14,42% | 21,81% | - | US$271.215 | - |
| 3193 |  MetaShooter MHUNT | US$0,01017 | 1,14% | -3,34% | - | US$269.228 | - |
| 3194 |  Swappi PPI | US$0,02664 | 29,13% | -2,13% | - | US$256.017 | - |
| 3195 |  Izumi Finance IZI | US$0,008024 | -1,65% | -21,77% | - | US$268.833 | - |
| 3196 |  FreeRossDAO FREE | US$0,00005703 | 5,35% | 18,11% | - | US$266.608 | - |
| 3197 |  Falcon 9 F9 | US$0,004783 | 4,90% | -9,45% | - | US$263.498 | - |
| 3198 |  PLAYA3ULL GAMES 3ULL | US$0,0004675 | 17,65% | 8,30% | - | US$268.375 | - |
| 3199 |  Avalaunch XAVA | US$0,4091 | 1,86% | 3,70% | - | US$261.745 | - |
| 3200 |  Elan ELAN | US$7,27 | 0,85% | 0,36% | - | US$263.792 | - |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.