Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03875 | -0,31% | -0,97% | - | US$174.468 | - |
| 3352 |  Proxy PRXY | US$0,2245 | -6,78% | -8,38% | - | US$174.677 | - |
| 3353 |  CryptoMines ETERNAL | US$0,1645 | -5,51% | -15,35% | - | US$174.608 | - |
| 3354 |  Meta Masters Guild MEMAG | US$0,009397 | -1,44% | 1,32% | - | US$174.211 | - |
| 3355 |  Nirvana ANA ANA | US$0,1185 | -11,98% | -2,89% | - | US$174.450 | - |
| 3356 |  KingdomX KT | US$0,003351 | -3,49% | 102,10% | - | US$173.861 | - |
| 3357 |  MEZZ Token MEZZ | US$5,06 | -4,80% | -12,09% | - | US$173.818 | - |
| 3358 |  Carrieverse CVTX | US$0,1477 | -2,59% | -2,46% | - | US$173.008 | - |
| 3359 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 8,16% | 117,81% | - | US$174.398 | - |
| 3360 |  REGENT COIN REGENT | US$4,96 | 4,13% | 23,64% | - | US$178.197 | - |
| 3361 |  Scream SCREAM | US$1,96 | 4,00% | -1,21% | - | US$170.640 | - |
| 3362 |  Gamer Arena GAU | US$0,002756 | -0,06% | 0,74% | - | US$170.294 | - |
| 3363 |  PodFast FAST | US$0,06416 | 1,41% | -7,40% | - | US$170.548 | - |
| 3364 |  PRIVATEUM GLOBAL PRI | US$8,15 | 0,11% | -2,55% | - | US$169.713 | - |
| 3365 |  Pollchain POLL | US$0,001261 | -0,88% | -3,94% | - | US$169.806 | - |
| 3366 |  Ctomorrow Platform CTP | US$0,02199 | -4,66% | -15,67% | - | US$166.219 | - |
| 3367 |  Ultimate Champions CHAMP | US$0,04780 | -0,72% | -6,52% | - | US$168.213 | - |
| 3368 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,09845 | 3,45% | 0,22% | - | US$166.944 | - |
| 3369 |  Malinka MLNK | US$0,0004447 | 1,04% | -4,53% | - | US$171.671 | - |
| 3370 |  Rebuschain REBUS | US$0,02124 | -2,05% | -9,60% | - | US$166.199 | - |
| 3371 |  Liquid Finance LIQD | US$1.851,39 | 2,85% | 12,27% | - | US$166.317 | - |
| 3372 |  Betero BTE | US$0,005876 | -6,14% | 142,13% | - | US$167.208 | - |
| 3373 |  NFT Champions CHAMP | US$0,02418 | 3,08% | 54,55% | - | US$165.998 | - |
| 3374 |  Crafting Finance CRF | US$0,001791 | 87,02% | 91,62% | - | US$174.531 | - |
| 3375 |  Conic Finance CNC | US$6,36 | 2,56% | -0,68% | - | US$176.436 | - |
| 3376 |  METAFASTEST METAF | US$0,02560 | -1,91% | -18,09% | - | US$164.694 | - |
| 3377 |  StepEx SPEX | US$0,002297 | 20,86% | 44,40% | - | US$198.479 | - |
| 3378 |  Wonderful Memories WMEMO | US$28.456,65 | -1,09% | 6,21% | - | US$157.366 | - |
| 3379 |  Good Games Guild GGG | US$0,1626 | -2,84% | -6,99% | - | US$163.616 | - |
| 3380 |  Humans.ai HEART | US$0,01370 | -1,59% | -6,26% | - | US$163.241 | - |
| 3381 |  Betswap.gg BSGG | US$0,001315 | 0,27% | -7,15% | - | US$164.082 | - |
| 3382 |  Kinance KIN | US$0,01176 | 0,13% | 0,00% | - | US$163.543 | - |
| 3383 |  Xiden XDEN | US$8,57 | -2,64% | -8,53% | - | US$164.384 | - |
| 3384 |  Akitavax AKITAX | US$0,00007417 | 55,03% | 63,47% | - | US$157.192 | - |
| 3385 |  Hoichi HOICHI | US$0,000007217 | -21,63% | -33,94% | - | US$160.426 | - |
| 3386 |  dHealth DHP | US$0,008130 | 184,46% | 251,45% | - | US$155.356 | - |
| 3387 |  Proof Of Liquidity POL | US$0,01544 | 4,61% | 6,59% | - | US$160.098 | - |
| 3388 |  Gold Fever NGL | US$0,2205 | -2,54% | -6,17% | - | US$159.614 | - |
| 3389 |  B20 B20 | US$0,1350 | 57,47% | 50,13% | - | US$158.720 | - |
| 3390 |  Koinos KOIN | US$0,4244 | 9,13% | 22,13% | - | US$153.008 | - |
| 3391 |  Duel Network DUEL | US$0,03281 | 3,13% | -0,85% | - | US$158.382 | - |
| 3392 |  Lootex LOOT | US$0,3347 | -0,13% | -0,67% | - | US$158.128 | - |
| 3393 |  PARMA Fan Token PARMA | US$0,3781 | -2,42% | -38,87% | - | US$158.105 | - |
| 3394 |  Dynex DNX | US$0,1153 | -2,00% | 48,54% | - | US$157.523 | - |
| 3395 |  DEXGame DXGM | US$0,01121 | -1,08% | 22,60% | - | US$158.344 | - |
| 3396 |  MDCx MDCX | US$0,8475 | 70,76% | 105,08% | - | US$154.522 | - |
| 3397 |  KittyCake KCAKE | US$0,0000009245 | 1,23% | -4,70% | - | US$158.903 | - |
| 3398 |  EQIFI EQX | US$0,007574 | 3,04% | -8,71% | - | US$156.267 | - |
| 3399 |  The Winkyverse WNK | US$0,0008544 | -1,97% | -11,77% | - | US$156.824 | - |
| 3400 |  Hubble Protocol HBB | US$0,08958 | 4,03% | -1,44% | - | US$155.292 | - |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.