Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Got Guaranteed GOTG | US$0,1952 | 3,36% | -3,05% | - | US$141.105 | - |
| 3452 |  Megatech MGT | US$0,001623 | -0,33% | -7,15% | - | US$139.775 | - |
| 3453 |  Die Protocol DIE | US$0,00000004703 | -0,55% | -12,34% | - | US$138.946 | - |
| 3454 |  Kalima Blockchain KLX | US$0,00009915 | 0,39% | -10,49% | - | US$138.783 | - |
| 3455 |  TourismX Token TRMX | US$0,01860 | -16,80% | -29,27% | - | US$138.178 | - |
| 3456 |  DinoLFG DINO | US$0,01253 | 4,10% | 0,97% | - | US$140.416 | - |
| 3457 |  MyToken MT | US$0,0001226 | 7,34% | -38,85% | - | US$138.261 | - |
| 3458 |  Kudoe KDOE | US$0,01380 | 0,96% | 1,46% | - | US$136.949 | - |
| 3459 |  Jointer JNTR | US$0,02369 | -14,86% | -0,44% | - | US$147.570 | - |
| 3460 |  Vault Hill City VHC | US$0,004363 | -5,04% | 6,29% | - | US$137.573 | - |
| 3461 |  SocialGood SG | US$0,02996 | 2,34% | 6,48% | - | US$137.194 | - |
| 3462 |  Legion Network LGX | US$0,006810 | -4,48% | -5,16% | - | US$137.670 | - |
| 3463 |  Metagalaxy Land MEGALAND | US$0,000000000296 | -1,07% | -0,43% | - | US$137.644 | - |
| 3464 |  GoCryptoMe GCME | US$0,003628 | -0,35% | 9,32% | - | US$149.351 | - |
| 3465 |  Tupan TUPAN | US$0,01357 | 5,82% | -8,72% | - | US$135.821 | - |
| 3466 |  CORGI CEO CORGICEO | US$0,000000000000 | -32,18% | 0,00% | - | US$135.582 | - |
| 3467 |  REV3AL REV3L | US$0,004283 | -0,14% | 2,11% | - | US$137.143 | - |
| 3468 |  WAHED PROJECTS LTD WAHED | US$0,007025 | 4,61% | 5,14% | - | US$134.978 | - |
| 3469 |  Hollywood Capital Group WARRIOR WOR | US$0,5571 | -0,96% | -7,29% | - | US$135.683 | - |
| 3470 |  RazrFi SOLR | US$0,03587 | -2,74% | -1,10% | - | US$136.115 | - |
| 3471 |  TrustFi Network TFI | US$0,03066 | 13,79% | -3,78% | - | US$135.768 | - |
| 3472 |  IAGON IAG | US$0,007664 | -7,44% | -15,90% | - | US$135.149 | - |
| 3473 |  r/CryptoCurrency Moons MOON | US$0,2746 | -1,62% | -6,83% | - | US$135.003 | - |
| 3474 |  ViCA Token VICA | US$0,02815 | -11,52% | -10,19% | - | US$134.046 | - |
| 3475 |  Biblecoin BIBL | US$1,59 | 1,19% | 0,85% | - | US$134.709 | - |
| 3476 |  Sienna (ERC20) wSIENNA | US$0,4854 | -3,37% | -2,11% | - | US$138.320 | - |
| 3477 |  Minebase MBASE | US$0,1912 | -4,72% | 21,91% | - | US$133.590 | - |
| 3478 |  TokenAsset NTB | US$0,1480 | 4,14% | 3,20% | - | US$132.070 | - |
| 3479 |  BITICA COIN BDCC | US$0,07548 | -5,01% | -17,30% | - | US$133.797 | - |
| 3480 |  EarnGuild EARN | US$0,005510 | -1,03% | 0,00% | - | US$134.182 | - |
| 3481 |  Fanzee FNZ | US$0,004950 | -0,68% | -18,81% | - | US$133.435 | - |
| 3482 |  Zombie Inu(New) ZINU | US$0,002008 | -14,50% | -14,29% | - | US$133.443 | - |
| 3483 |  Crypto Carbon Energy CYCE | US$0,4774 | 0,27% | 1,64% | - | US$137.491 | - |
| 3484 |  Akropolis Delphi ADEL | US$0,005269 | 1,53% | 6,60% | - | US$132.559 | - |
| 3485 |  Halis HLS | US$0,00007882 | -28,46% | -32,59% | - | US$129.876 | - |
| 3486 |  MASHIDA MSHD | US$0,01378 | -9,27% | 10,91% | - | US$132.157 | - |
| 3487 |  Alpaca City ALPA | US$0,04264 | 33,31% | 3,14% | - | US$131.200 | - |
| 3488 |  KridaFans KRIDA | US$0,01012 | 0,67% | 1,63% | - | US$131.821 | - |
| 3489 |  Poken PKN | US$0,001661 | 4,68% | 4,64% | - | US$131.312 | - |
| 3490 |  Lunatics LUNAT | US$0,00002094 | -1,06% | -15,50% | - | US$130.675 | - |
| 3491 |  Euro Shiba Inu EShib | US$0,000000000002 | -2,05% | -16,42% | - | US$129.303 | - |
| 3492 |  Murasaki MURA | US$0,4997 | 2,10% | 2,58% | - | US$129.753 | - |
| 3493 |  Alephium ALPH | US$0,3013 | 16,20% | 9,95% | - | US$129.402 | - |
| 3494 |  Perion PERC | US$0,1766 | -7,83% | -16,95% | - | US$129.083 | - |
| 3495 |  Concentrator CTR | US$1,76 | 3,50% | -11,66% | - | US$128.418 | - |
| 3496 |  Monopoly Millionaire Control MMC | US$0,1664 | 18,44% | -53,45% | - | US$129.696 | - |
| 3497 |  KISSAN KSN | US$0,2986 | -0,26% | -21,11% | - | US$127.892 | - |
| 3498 |  Art Gobblers Goo GOO | US$0,03540 | -2,23% | -12,13% | - | US$128.224 | - |
| 3499 |  Gas DAO GAS | US$0,000001374 | 3,16% | -11,55% | - | US$128.125 | - |
| 3500 |  Italian National Football Team Fan Token ITA | US$1,19 | 4,32% | -7,12% | - | US$128.045 | - |
Tabel di atas menampilkan halaman 70 dari total 182 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.