Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Round X RNDX | US$0,0001395 | 2,70% | -12,72% | - | US$103.664 | - |
| 3602 |  Thoreum V3 THOREUM | US$9,00 | 1,35% | 14,15% | - | US$103.520 | - |
| 3603 |  Realfinance Network REFI | US$0,001384 | 19,82% | -1,64% | - | US$103.957 | - |
| 3604 |  Punk Panda Messenger PPM | US$0,08451 | 0,90% | -3,51% | - | US$104.717 | - |
| 3605 |  AstridDAO Token ATID | US$0,005991 | 192,12% | 218,07% | - | US$131.099 | - |
| 3606 |  Silent Notary UBSN | US$0,00004696 | 2,60% | -8,87% | - | US$99.590,96 | - |
| 3607 |  Olympus v1 OHM | US$57,36 | 0,48% | 0,29% | - | US$102.687 | - |
| 3608 |  Kokoswap KOKO | US$0,4925 | 2,75% | 10,73% | - | US$105.234 | - |
| 3609 |  Drawshop Kingdom Reverse JOY | US$0,08445 | 9,80% | 9,88% | - | US$102.305 | - |
| 3610 |  CoW Protocol COW | US$0,08568 | 2,25% | 2,04% | - | US$102.149 | - |
| 3611 |  Musk Dao MUSK | US$0,0003341 | 1,75% | 28,07% | - | US$101.825 | - |
| 3612 |  Frz Solar System FRZSS | US$0,000000000513 | 6,69% | 32,04% | - | US$100.804 | - |
| 3613 |  CBSwap COINS | US$0,0007129 | 115,28% | 15,76% | - | US$101.546 | - |
| 3614 |  Tiny Coin TINC | US$0,02852 | 0,63% | -2,32% | - | US$101.442 | - |
| 3615 |  Echelon ECH | US$0,0005168 | 4,12% | 31,42% | - | US$100.983 | - |
| 3616 |  Magpie MGP | US$0,008543 | -0,21% | -3,92% | - | US$101.105 | - |
| 3617 |  Empower MPWR | US$0,2023 | 3,60% | -41,24% | - | US$102.465 | - |
| 3618 |  Burn Floki BFLOKI | US$0,000000000075 | -0,86% | -2,63% | - | US$101.462 | - |
| 3619 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,05% | -2,53% | - | US$99.755,49 | - |
| 3620 |  FERMA SOSEDI FERMA | US$0,08900 | -1,07% | 3,94% | - | US$96.560,54 | - |
| 3621 |  IVOGEL IVG | US$0,00001102 | 0,13% | -17,06% | - | US$99.880,72 | - |
| 3622 |  Booby Trap BBT | US$0,00004296 | 6,44% | 3,26% | - | US$99.443,09 | - |
| 3623 |  WhaleGirl WGIRL | US$0,0002670 | -0,03% | -0,09% | - | US$99.887,00 | - |
| 3624 |  Digital Swiss Franc DSFR | US$0,002752 | -4,65% | -8,42% | - | US$100.223 | - |
| 3625 |  Cryptounit CRU | US$0,001750 | 0,03% | 16,23% | - | US$100.819 | - |
| 3626 |  Zambesigold ZGD | US$0,4480 | 1,56% | -5,85% | - | US$99.649,65 | - |
| 3627 |  Xodex XODEX | US$0,0007323 | 88,64% | 95,16% | - | US$99.595,87 | - |
| 3628 |  CPUcoin CPU | US$0,03263 | 0,39% | 2,63% | - | US$99.577,35 | - |
| 3629 |  Doubloon DBL | US$0,02771 | 5,64% | -6,70% | - | US$98.184,98 | - |
| 3630 |  HAY HAY | US$0,9993 | -0,05% | 0,02% | - | US$98.910,42 | - |
| 3631 |  Dark Frontiers DARK | US$0,03025 | 4,31% | -4,01% | - | US$99.911,97 | - |
| 3632 |  ARC ARC | US$0,009105 | 17,42% | 17,65% | - | US$98.885,16 | - |
| 3633 |  BetSwirl BETS | US$0,0009116 | 13,53% | 9,47% | - | US$98.734,15 | - |
| 3634 |  LynKey LYNK | US$0,0009071 | -3,43% | 37,60% | - | US$98.293,09 | - |
| 3635 |  3air 3AIR | US$0,007105 | 0,39% | -5,32% | - | US$98.776,02 | - |
| 3636 |  DeHealth DHLT | US$0,003444 | 9,99% | 3,75% | - | US$97.951,00 | - |
| 3637 |  Freela FREL | US$0,0001940 | -0,03% | -0,68% | - | US$97.573,39 | - |
| 3638 |  Chainflix CFXT | US$0,0008885 | 0,65% | 6,66% | - | US$96.277,79 | - |
| 3639 |  VitaDAO VITA | US$1,44 | 2,85% | 2,02% | - | US$97.109,68 | - |
| 3640 |  Aura Network AURA | US$0,07589 | 5,26% | -1,90% | - | US$97.059,75 | - |
| 3641 |  Biconomy Exchange Token BIT | US$0,000005945 | -1,32% | -4,16% | - | US$96.414,46 | - |
| 3642 |  STIMA STIMA | US$1,01 | -0,25% | -0,32% | - | US$96.711,68 | - |
| 3643 |  uShark USHA | US$0,0006682 | -6,87% | -35,69% | - | US$95.641,88 | - |
| 3644 |  Shib Generating SHG | US$0,00002485 | -1,10% | -8,98% | - | US$99.018,54 | - |
| 3645 |  iCrypto World ICW | US$0,009273 | -15,38% | -40,44% | - | US$96.017,95 | - |
| 3646 |  UPFI Network UPS | US$0,0002301 | 14,39% | 9,60% | - | US$96.531,33 | - |
| 3647 |  Kyberdyne KBD | US$0,002105 | 0,22% | 9,15% | - | US$96.527,52 | - |
| 3648 |  NEXTYPE NT | US$0,002029 | -2,84% | -4,82% | - | US$95.712,02 | - |
| 3649 |  CZRED CZR | US$2,83 | -15,47% | -15,48% | - | US$97.509,10 | - |
| 3650 |  JERITEX JRIT | US$0,04800 | -0,03% | -0,17% | - | US$96.007,67 | - |
Tabel di atas menampilkan halaman 73 dari total 182 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.