Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Alium Finance ALM | US$0,005682 | 0,15% | -2,27% | - | US$79.366,02 | - |
| 3752 |  Xtremcoin XTR | US$0,1000 | -0,03% | 10,82% | - | US$78.617,92 | - |
| 3753 |  Credefi CREDI | US$0,003120 | 3,40% | 6,25% | - | US$77.180,02 | - |
| 3754 |  BambooDeFi BAMBOO | US$0,02718 | 3,78% | 19,27% | - | US$78.257,10 | - |
| 3755 |  Leonicorn Swap LEONS | US$0,01888 | -31,02% | 0,00% | - | US$77.848,66 | - |
| 3756 |  CaliCoin CALI | US$0,01552 | 0,04% | 0,15% | - | US$77.579,49 | - |
| 3757 |  FLOKI CEO FLOKICEO | US$0,000000000010 | -6,52% | 27,04% | - | US$78.289,92 | - |
| 3758 |  Puzzle Hunters CHTS | US$0,008543 | -3,37% | -17,44% | - | US$77.314,23 | - |
| 3759 |  ChilliSwap CHLI | US$0,1415 | -1,07% | 0,83% | - | US$77.332,98 | - |
| 3760 |  Invitoken INVI | US$1,55 | -0,76% | -1,95% | - | US$77.182,70 | - |
| 3761 |  Club Santos Laguna Fan Token SAN | US$1,32 | 5,76% | 1,79% | - | US$76.822,45 | - |
| 3762 |  Wrapped Moonriver WMOVR | US$8,30 | 2,31% | 0,71% | - | US$76.478,77 | - |
| 3763 |  Drive Crypto DRIVECRYPTO | US$0,003279 | -11,26% | -35,21% | - | US$73.322,16 | - |
| 3764 |  Shera Tokens SHR | US$0,0000001334 | 3,46% | -6,87% | - | US$76.435,25 | - |
| 3765 |  AssetMantle MNTL | US$0,006928 | 0,29% | -4,76% | - | US$77.742,67 | - |
| 3766 |  Terra World Token TWD | US$0,03253 | -1,37% | -0,09% | - | US$75.769,97 | - |
| 3767 |  Compound Uni CUNI | US$0,1210 | 2,21% | -2,23% | - | US$75.727,05 | - |
| 3768 |  Tomb TOMB | US$0,01572 | 9,40% | -0,37% | - | US$75.342,41 | - |
| 3769 |  Trivians TRIVIA | US$0,002531 | -4,87% | -15,95% | - | US$75.306,37 | - |
| 3770 |  MetaGear GEAR | US$0,0009549 | 6,49% | 0,29% | - | US$75.391,71 | - |
| 3771 |  CoinX CNX | US$0,008412 | 0,36% | 5,06% | - | US$75.013,59 | - |
| 3772 |  Gaming Stars GAMES | US$1,42 | 0,02% | -0,28% | - | US$75.312,56 | - |
| 3773 |  Atlas FC Fan Token ATLAS | US$1,26 | 2,71% | -4,01% | - | US$75.295,42 | - |
| 3774 |  CATCEO CATCEO | US$0,000000000006 | 2,32% | 122,72% | - | US$74.788,13 | - |
| 3775 |  Kishimoto KISHIMOTO | US$0,00003743 | -6,07% | -2,42% | - | US$74.512,49 | - |
| 3776 |  ChangeX CHANGE | US$0,01262 | 5,11% | 4,02% | - | US$74.467,35 | - |
| 3777 |  LIUX LIUX | US$0,0006789 | 0,27% | -4,96% | - | US$74.876,99 | - |
| 3778 |  Cornucopias COPI | US$0,03585 | 0,38% | 4,67% | - | US$74.238,26 | - |
| 3779 |  Doge Ipa DIPA | US$0,001443 | 0,09% | 2,18% | - | US$74.211,64 | - |
| 3780 |  Propel PEL | US$0,01063 | 2,64% | 1,66% | - | US$74.063,85 | - |
| 3781 |  Not Financial Advice NFAI | US$0,1067 | -6,29% | -3,67% | - | US$75.019,29 | - |
| 3782 |  Law Blocks LBT | US$0,09541 | -0,09% | -29,50% | - | US$73.951,97 | - |
| 3783 |  Nexus Dubai NXD | US$0,0006115 | 0,09% | -20,97% | - | US$73.168,76 | - |
| 3784 |  El Dorado Exchange（Arbitrum） EDE | US$1,61 | -1,28% | -15,64% | - | US$70.138,72 | - |
| 3785 |  Peoplez LEZ | US$0,05661 | 3,57% | 1,44% | - | US$73.238,05 | - |
| 3786 |  Poollotto.finance PLT | US$4,64 | -0,80% | 1,80% | - | US$73.192,65 | - |
| 3787 |  DoubleDice DODI | US$0,0006311 | -3,84% | -1,58% | - | US$72.866,53 | - |
| 3788 |  DeFi Franc DCHF | US$1,14 | -0,41% | -0,21% | - | US$72.765,31 | - |
| 3789 |  GenomicDao G-Stroke PCSP | US$0,007709 | -0,03% | -2,58% | - | US$72.775,52 | - |
| 3790 |  CHI Coin CHI | US$0,000001646 | 9,07% | -13,03% | - | US$72.419,02 | - |
| 3791 |  CanaryX CNYX | US$0,0009097 | 21,40% | -6,86% | - | US$73.882,64 | - |
| 3792 |  Covenant COVN | US$0,3470 | -1,89% | -15,43% | - | US$71.659,22 | - |
| 3793 |  Cloudname CNAME | US$0,0006151 | -5,85% | -12,74% | - | US$72.194,65 | - |
| 3794 |  EdenLoop ELT | US$0,03911 | -5,00% | -25,35% | - | US$71.135,39 | - |
| 3795 |  Txbit Token TXBIT | US$0,001139 | -0,32% | 5,54% | - | US$71.704,29 | - |
| 3796 |  GetKicks KICKS | US$0,001552 | -3,85% | -26,20% | - | US$72.336,81 | - |
| 3797 |  Pre-retogeum PRTG | US$5,41 | 0,94% | 0,99% | - | US$71.685,05 | - |
| 3798 |  Cantina Royale CRT | US$0,04626 | 3,80% | 4,60% | - | US$72.194,53 | - |
| 3799 |  Indigo Protocol INDY | US$1,76 | -2,45% | 7,47% | - | US$72.019,88 | - |
| 3800 |  Stake DAO CRV SDCRV | US$0,9377 | 2,08% | -0,29% | - | US$71.537,87 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.