Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Piggy Finance PIGGY | US$0,0002630 | 0,36% | 0,21% | - | US$65.770,81 | - |
| 3852 |  Heroes & Empires HE | US$0,002644 | -0,28% | -5,27% | - | US$66.029,29 | - |
| 3853 |  Shadowswap Finance SHDW | US$2,31 | -38,23% | -48,52% | - | US$65.567,76 | - |
| 3854 |  OEC ETH ETHK | US$1.798,25 | 1,21% | 3,62% | - | US$65.870,94 | - |
| 3855 |  HUPAYX HPX | US$0,01676 | -0,32% | 7,83% | - | US$67.160,23 | - |
| 3856 |  X Protocol POT | US$0,009850 | 3,85% | -10,63% | - | US$65.919,76 | - |
| 3857 |  Metafluence METO | US$0,001320 | 17,88% | 2,71% | - | US$65.428,61 | - |
| 3858 |  TFS Token TFS | US$0,005248 | 6,74% | 9,54% | - | US$66.298,87 | - |
| 3859 |  Fast To Earn F2E | US$0,0005433 | 0,39% | -14,74% | - | US$65.507,17 | - |
| 3860 |  Konstellation Network DARC | US$0,001610 | 1,04% | -2,46% | - | US$65.901,18 | - |
| 3861 |  BattleVerse BVC | US$0,001265 | -0,32% | -4,36% | - | US$65.523,23 | - |
| 3862 |  JEN COIN JEN | US$0,02541 | 5,06% | -27,49% | - | US$65.892,60 | - |
| 3863 |  Bxmi Token BXMI | US$0,07231 | 7,24% | 6,50% | - | US$65.730,34 | - |
| 3864 |  Perseus Fintech PRS | US$0,06393 | -8,25% | -31,42% | - | US$63.830,69 | - |
| 3865 |  OreoSwap OREO | US$0,3797 | 2,03% | -17,81% | - | US$64.053,02 | - |
| 3866 |  Colony Avalanche Index CAI | US$140,30 | 8,88% | 27,43% | - | US$64.198,37 | - |
| 3867 |  LunchDAO LUNCH | US$0,0001322 | 1,21% | 1,47% | - | US$64.153,02 | - |
| 3868 |  MEFLEX MEF | US$0,7485 | -21,27% | -5,50% | - | US$63.955,12 | - |
| 3869 |  Kiba Inu KIBA | US$0,000004494 | 5,96% | 7,33% | - | US$64.016,35 | - |
| 3870 |  Liquid Driver LQDR | US$1,45 | 4,95% | -11,01% | - | US$64.065,90 | - |
| 3871 |  HUGHUG Coin HGHG | US$0,01003 | -10,65% | 80,33% | - | US$64.170,62 | - |
| 3872 |  Kingdom Karnage KKT | US$0,0005895 | -4,63% | -7,88% | - | US$63.941,60 | - |
| 3873 |  CoreDaoSwap CDAO | US$0,008519 | -6,72% | 20,61% | - | US$63.754,11 | - |
| 3874 |  MotoGP Fan Token MGPT | US$0,02970 | -0,10% | -4,08% | - | US$63.513,74 | - |
| 3875 |  Unicly UNIC | US$3,95 | 0,80% | -3,92% | - | US$63.233,99 | - |
| 3876 |  PathDAO PATH | US$0,008603 | 1,37% | 1,42% | - | US$63.731,47 | - |
| 3877 |  Black Token BLACK | US$0,0004306 | -1,23% | -7,23% | - | US$62.585,99 | - |
| 3878 |  Wrapped Telos WTLOS | US$0,1479 | 1,80% | -12,47% | - | US$62.631,34 | - |
| 3879 |  HZM Coin HZM | US$0,001122 | 0,45% | 0,26% | - | US$63.490,63 | - |
| 3880 |  AlgoBlocks ALGOBLK | US$0,006246 | -0,69% | -0,12% | - | US$62.547,20 | - |
| 3881 |  YIN Finance YIN | US$0,02676 | 8,40% | 1,58% | - | US$62.318,02 | - |
| 3882 |  AirCoin AIR | US$0,00000004513 | 1,87% | -2,18% | - | US$62.484,47 | - |
| 3883 |  Adana Demirspor Token DEMIR | US$1,32 | -6,69% | -22,83% | - | US$62.584,22 | - |
| 3884 |  Great Bounty Dealer GBD | US$0,002504 | 0,02% | -0,13% | - | US$62.476,75 | - |
| 3885 |  Flux FLX | US$0,02609 | 1,70% | -5,33% | - | US$62.085,12 | - |
| 3886 |  Wrapped Near WNEAR | US$1,99 | 5,28% | 1,97% | - | US$61.879,72 | - |
| 3887 |  MetaVPad METAV | US$0,007757 | 0,36% | -6,19% | - | US$61.354,53 | - |
| 3888 |  AssangeDAO JUSTICE | US$0,00004387 | -4,76% | -2,01% | - | US$61.594,85 | - |
| 3889 |  Wizarre Scroll SCRL | US$0,0001157 | 1,12% | 6,31% | - | US$61.333,75 | - |
| 3890 |  Buff Doge Coin DOGECOIN | US$0,000000001583 | 0,91% | 3,00% | - | US$61.340,91 | - |
| 3891 |  UncleMine UM | US$0,0003711 | 4,66% | 18,07% | - | US$61.433,82 | - |
| 3892 |  Kuma Inu KUMA | US$0,00000001427 | 4,11% | -3,51% | - | US$61.287,62 | - |
| 3893 |  PinkSale PINKSALE | US$181,36 | -0,30% | -3,21% | - | US$61.344,03 | - |
| 3894 |  Conscious Value Network CVNT | US$1,49 | 4,61% | 5,92% | - | US$61.195,30 | - |
| 3895 |  Parrot Protocol PRT | US$0,002282 | 33,75% | 10,79% | - | US$60.893,84 | - |
| 3896 |  Hive Dollar HBD | US$0,9771 | 2,29% | 0,56% | - | US$60.881,00 | - |
| 3897 |  Calvaria: Duels of Eternity RIA | US$0,004993 | -4,41% | -15,08% | - | US$60.808,54 | - |
| 3898 |  All Coins Yield Capital ACYC | US$0,0000004935 | 1,66% | -12,76% | - | US$60.751,49 | - |
| 3899 |  XREATORS ORT | US$0,01628 | 4,07% | -1,46% | - | US$60.951,14 | - |
| 3900 |  NFTBooks NFTBS | US$0,0000001399 | 2,08% | 3,14% | - | US$60.213,51 | - |
Tabel di atas menampilkan halaman 78 dari total 182 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.