Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  YOM YOM | US$0,02987 | -4,78% | 3,62% | - | US$53.494,98 | - |
| 4002 |  DNAxCAT Token DXCT | US$0,08390 | -4,25% | -5,65% | - | US$53.466,32 | - |
| 4003 |  ExchangeCoin EXCC | US$0,004045 | 0,34% | -0,17% | - | US$53.144,59 | - |
| 4004 |  Deportivo Alavés Fan Token DAFT | US$0,007463 | -1,91% | -1,51% | - | US$53.379,33 | - |
| 4005 |  Nucleon NUT | US$61,64 | 24,95% | 13,18% | - | US$54.096,45 | - |
| 4006 |  Xoloitzcuintli XOLO | US$0,00001192 | -91,30% | -91,40% | - | US$53.160,62 | - |
| 4007 |  EVE Token EVE | US$0,008319 | 2,83% | 1,64% | - | US$53.061,01 | - |
| 4008 |  Bit Hotel BTH | US$0,001950 | 0,89% | -2,60% | - | US$53.263,91 | - |
| 4009 |  QUARTZ QUARTZ | US$0,3426 | -1,23% | -4,03% | - | US$53.129,25 | - |
| 4010 |  MM Optimizer (Polygon) MMO | US$0,2039 | 4,15% | -15,50% | - | US$53.173,48 | - |
| 4011 |  FloorDAO FLOOR | US$3,77 | 4,40% | 6,44% | - | US$53.042,25 | - |
| 4012 |  Polkaswap PSWAP | US$0,002760 | -4,05% | 3,14% | - | US$51.865,90 | - |
| 4013 |  BH Network BHAT | US$0,02654 | 2,02% | 0,38% | - | US$52.982,57 | - |
| 4014 |  Cryptoindex.com 100 CIX100 | US$0,01871 | 3,86% | 9,87% | - | US$49.348,17 | - |
| 4015 |  ordinex ORD | US$0,000001899 | -12,86% | -2,18% | - | US$52.539,29 | - |
| 4016 |  ROND ROND | US$0,007950 | 3,98% | 11,71% | - | US$53.033,81 | - |
| 4017 |  ASYAGRO ASY | US$0,008335 | -4,27% | -3,92% | - | US$52.381,03 | - |
| 4018 |  Atlas Navi NAVI | US$0,08456 | -6,59% | -15,73% | - | US$52.336,49 | - |
| 4019 |  QoWatt QWT | US$0,02234 | -2,74% | -4,62% | - | US$52.149,64 | - |
| 4020 |  Holonus HLN | US$0,0008149 | -18,78% | 61,17% | - | US$52.395,84 | - |
| 4021 |  AGOV (ANSWER Governance) AGOV | US$0,005511 | 8,43% | -0,72% | - | US$56.123,88 | - |
| 4022 |  Lucrosus Capital LUCA | US$0,006369 | 0,09% | -17,83% | - | US$51.810,41 | - |
| 4023 |  Play It Forward DAO PIF | US$0,004941 | 3,23% | 1,22% | - | US$51.927,55 | - |
| 4024 |  Metaverse Face MEFA | US$0,0001128 | -0,68% | -5,09% | - | US$52.060,18 | - |
| 4025 |  Hydranet HDX | US$0,03250 | 0,95% | -4,45% | - | US$52.118,35 | - |
| 4026 |  Wise Token WISE | US$0,1386 | 0,86% | 2,24% | - | US$51.642,28 | - |
| 4027 |  Hello Art HTT | US$0,0002162 | 3,77% | 5,28% | - | US$51.639,14 | - |
| 4028 |  Lumerin LMR | US$0,008350 | 2,28% | 5,25% | - | US$51.714,74 | - |
| 4029 |  SafeMars SMARS | US$0,000000003720 | 3,45% | -3,06% | - | US$51.901,90 | - |
| 4030 |  CrownSterling WCSOV | US$0,006885 | 16,25% | 0,55% | - | US$50.995,15 | - |
| 4031 |  Fame MMA FAME | US$0,001410 | 6,72% | -7,83% | - | US$51.238,24 | - |
| 4032 |  Ambire Wallet WALLET | US$0,01198 | -1,21% | -4,68% | - | US$51.044,67 | - |
| 4033 |  DeFi Warrior (FIWA) FIWA | US$0,00008629 | -0,67% | 2,23% | - | US$51.027,13 | - |
| 4034 |  New Order NEWO | US$0,03979 | 2,64% | -5,12% | - | US$50.989,57 | - |
| 4035 |  Cykura CYS | US$0,008567 | -2,04% | -2,99% | - | US$50.652,77 | - |
| 4036 |  SHIBONE INU SHIBONE | US$0,000000003026 | -44,88% | -29,80% | - | US$50.737,15 | - |
| 4037 |  Meta MVRS MVRS | US$0,0000001057 | 2,09% | 4,58% | - | US$50.478,77 | - |
| 4038 |  Elephant Money ELEPHANT | US$0,0000001265 | 0,46% | -2,77% | - | US$50.543,12 | - |
| 4039 |  CashZone CASHZ | US$0,0003539 | -26,30% | 32,82% | - | US$49.521,60 | - |
| 4040 |  xcDOT XCDOT | US$6,22 | 2,69% | 2,27% | - | US$50.242,16 | - |
| 4041 |  Nucleon XCFX | US$0,4398 | 22,71% | 15,74% | - | US$49.923,18 | - |
| 4042 |  ARTIC Foundation ARTIC | US$0,009201 | -14,84% | 31,20% | - | US$51.944,48 | - |
| 4043 |  UniX Gaming UNIX | US$0,01833 | -4,70% | -15,25% | - | US$49.676,79 | - |
| 4044 |  Jelly eSports JELLY | US$0,1007 | -1,13% | -17,53% | - | US$23.544,81 | - |
| 4045 |  Pando Token PTX | US$0,01741 | -6,86% | -8,20% | - | US$49.806,86 | - |
| 4046 |  CoFiX COFI | US$0,03068 | -9,80% | -6,95% | - | US$49.673,43 | - |
| 4047 |  AAG AAG | US$0,006519 | -1,69% | 5,82% | - | US$49.618,66 | - |
| 4048 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03166 | -0,06% | 1,40% | - | US$50.824,60 | - |
| 4049 |  TRYC TRYC | US$0,05223 | -0,60% | -0,53% | - | US$49.624,27 | - |
| 4050 |  QCHAIN QDT | US$0,002580 | -3,52% | -8,66% | - | US$49.450,15 | - |
Tabel di atas menampilkan halaman 81 dari total 182 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.