Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  WELD WELD | US$0,004498 | -2,53% | 18,44% | - | US$49.588,13 | - |
| 4052 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,02 | -5,41% | -20,04% | - | US$49.340,85 | - |
| 4053 |  Dark Energy Crystals DEC | US$0,0008277 | 1,26% | 3,44% | - | US$49.829,56 | - |
| 4054 |  Vera VERA | US$0,003039 | 1,97% | -8,20% | - | US$49.373,83 | - |
| 4055 |  AvaXlauncher AVXL | US$0,0001404 | -0,81% | -7,52% | - | US$49.313,52 | - |
| 4056 |  Hundred Finance HND | US$0,03995 | 3,34% | -9,79% | - | US$49.352,10 | - |
| 4057 |  Local Traders LCT | US$0,004638 | -4,60% | -21,69% | - | US$49.200,92 | - |
| 4058 |  Asva ASVA | US$0,01072 | 0,20% | -3,63% | - | US$49.318,93 | - |
| 4059 |  PhotoChromic PHCR | US$0,00007341 | 0,39% | -11,72% | - | US$48.509,03 | - |
| 4060 |  Wrapped LUNA Classic WLUNC | US$0,0001205 | -0,01% | -1,47% | - | US$49.022,53 | - |
| 4061 |  Volare Network VOLR | US$0,6279 | 0,17% | 0,79% | - | US$48.833,49 | - |
| 4062 |  Volta Protocol VOLTA | US$0,1161 | 6,12% | -25,43% | - | US$48.794,06 | - |
| 4063 |  BLUEART TOKEN BLA | US$0,01475 | -11,24% | -6,85% | - | US$48.432,74 | - |
| 4064 |  Libera Financial LIBERA | US$1,43 | 4,54% | 22,45% | - | US$46.406,81 | - |
| 4065 |  Paras PARAS | US$0,01874 | 4,61% | 11,42% | - | US$48.574,56 | - |
| 4066 |  PaintSwap BRUSH | US$0,01768 | 6,52% | -4,98% | - | US$48.616,20 | - |
| 4067 |  Astroport Classic ASTROC | US$0,002117 | 5,48% | -4,37% | - | US$48.375,64 | - |
| 4068 |  CFX Quantum CFXQ | US$0,003124 | -0,23% | 1,03% | - | US$48.713,38 | - |
| 4069 |  Blocksquare Token BST | US$0,2176 | -6,15% | -3,76% | - | US$48.259,76 | - |
| 4070 |  UniWorld UNW | US$0,0006309 | -7,00% | 2,57% | - | US$48.145,82 | - |
| 4071 |  Mintlayer ML | US$0,1253 | -3,66% | 0,00% | - | US$48.130,01 | - |
| 4072 |  H3RO3S H3RO3S | US$0,001407 | 3,58% | -4,90% | - | US$47.998,37 | - |
| 4073 |  First Ever NFT FEN | US$0,0000002650 | -12,85% | -17,33% | - | US$48.073,36 | - |
| 4074 |  Solvent SVT | US$0,007425 | -1,40% | -17,74% | - | US$48.252,23 | - |
| 4075 |  Quarashi QUA | US$0,005564 | 6,72% | 5,57% | - | US$48.549,59 | - |
| 4076 |  Heart Rate HTR | US$0,003491 | 0,41% | 1,66% | - | US$48.200,70 | - |
| 4077 |  THORChain (ERC20) RUNE | US$0,7372 | 4,34% | -31,64% | - | US$47.951,94 | - |
| 4078 |  Equilibrium EDX | US$0,002217 | -10,27% | -18,14% | - | US$47.930,26 | - |
| 4079 |  ARTi Project ARTI | US$0,004350 | -0,94% | 11,35% | - | US$48.215,38 | - |
| 4080 |  The Meebits NMEEBITS | US$0,01776 | 1,82% | -68,59% | - | US$48.149,32 | - |
| 4081 |  GenomesDao $GENE | US$0,004912 | -3,64% | 3,51% | - | US$47.559,65 | - |
| 4082 |  UCO Network UCOIL | US$0,08967 | 0,08% | -0,49% | - | US$47.802,08 | - |
| 4083 |  BinaryDAO BYTE | US$1,00 | 12,93% | 16,51% | - | US$47.635,76 | - |
| 4084 |  RC Celta de Vigo Fan Token CFT | US$0,005949 | 1,00% | 3,92% | - | US$48.085,24 | - |
| 4085 |  Sigil Finance SIGIL | US$0,001245 | -9,23% | 5,84% | - | US$47.474,43 | - |
| 4086 |  Moonwell Apollo MFAM | US$0,002023 | -1,51% | -10,50% | - | US$47.619,14 | - |
| 4087 |  XAI Silo Finance XAI | US$0,9927 | -0,22% | -0,28% | - | US$46.934,26 | - |
| 4088 |  Alkimi $ADS | US$0,1597 | -2,21% | 14,33% | - | US$46.870,63 | - |
| 4089 |  Chain Games CHAIN | US$0,02188 | 3,02% | -0,45% | - | US$47.062,04 | - |
| 4090 |  Honeyland HXD | US$0,08603 | 5,31% | 46,54% | - | US$46.633,34 | - |
| 4091 |  GogolCoin GOL | US$0,06390 | 2,08% | -9,65% | - | US$49.194,88 | - |
| 4092 |  TON Token TON | US$0,01340 | 0,74% | 2,19% | - | US$46.949,02 | - |
| 4093 |  Web3Camp 3P | US$0,00000004343 | 8,31% | -13,64% | - | US$46.665,51 | - |
| 4094 |  New Paradigm Assets Solution NPAS | US$0,01281 | -10,04% | -5,11% | - | US$47.167,23 | - |
| 4095 |  Atlas DEX ATS | US$0,006962 | 0,10% | 1,02% | - | US$46.537,09 | - |
| 4096 |  Moss Carbon Credit MCO2 | US$1,58 | 4,26% | -1,25% | - | US$46.532,58 | - |
| 4097 |  Shita-kiri Suzume SUZUME | US$0,000002085 | -1,39% | 2,05% | - | US$46.442,23 | - |
| 4098 |  eFin Decentralized WEFIN | US$0,00004479 | -11,69% | -9,00% | - | US$46.391,02 | - |
| 4099 |  Titan Hunters TITA | US$0,001813 | -0,77% | -1,71% | - | US$46.260,07 | - |
| 4100 |  The Rug Game TRG | US$0,0000003724 | 1,66% | -19,94% | - | US$46.152,50 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.