Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Metastrike MTS | US$0,005975 | 0,42% | -6,24% | - | US$34.434,20 | - |
| 4252 |  DAYSTARTER DST | US$0,03457 | -0,05% | 1,95% | - | US$34.446,12 | - |
| 4253 |  REDANCOIN REDAN | US$0,02659 | -0,04% | -1,68% | - | US$34.341,60 | - |
| 4254 |  Meta Spatial SPAT | US$0,003908 | -0,32% | -8,21% | - | US$34.291,47 | - |
| 4255 |  World of Legends WOL | US$0,2170 | 5,83% | -30,12% | - | US$34.316,72 | - |
| 4256 |  xExchange MEX | US$0,000009770 | 4,83% | 3,90% | - | US$34.242,59 | - |
| 4257 |  BITONE BIO | US$0,1285 | -1,71% | -8,83% | - | US$33.164,13 | - |
| 4258 |  TUF Token TUF | US$0,001010 | 17,66% | 31,33% | - | US$34.166,15 | - |
| 4259 |  Blocksmith Labs Forge $FORGE | US$0,05999 | 1,67% | -6,92% | - | US$34.085,31 | - |
| 4260 |  Alpha Intelligence $AI | US$0,001622 | 1,22% | 9,78% | - | US$35.805,25 | - |
| 4261 |  Orbitau Taureum TAUM | US$0,0005274 | -7,30% | -25,35% | - | US$34.081,67 | - |
| 4262 |  Hokkaido Inu HOKA | US$0,000000000004 | -36,83% | 0,00% | - | US$34.243,40 | - |
| 4263 |  Body Ai BAIT | US$0,0001079 | 9,96% | 0,00% | - | US$33.803,52 | - |
| 4264 |  Ankr Staked BNB ankrBNB | US$328,25 | 0,83% | -0,61% | - | US$33.642,23 | - |
| 4265 |  CZUSD CZUSD | US$0,9886 | -1,20% | -0,49% | - | US$33.695,20 | - |
| 4266 |  Universe.XYZ XYZ | US$0,001640 | -0,74% | -4,48% | - | US$33.668,88 | - |
| 4267 |  CoinLoan CLT | US$8,88 | 5,18% | 5,83% | - | US$33.762,92 | - |
| 4268 |  Jimizz JMZ | US$0,0007563 | -23,13% | -29,56% | - | US$33.674,54 | - |
| 4269 |  Nunu Spirits NNT | US$0,007805 | 0,25% | -1,49% | - | US$33.759,68 | - |
| 4270 |  VirtualMeta VMA | US$0,003490 | 4,15% | 3,69% | - | US$33.537,59 | - |
| 4271 |  Amaze World AMZE | US$0,8658 | 2,73% | 2,27% | - | US$33.452,32 | - |
| 4272 |  Wrapped Brise WBRISE | US$0,0000004654 | -0,57% | 4,84% | - | US$33.433,80 | - |
| 4273 |  Balto Token BALTO | US$0,0005461 | -5,88% | -11,86% | - | US$34.094,21 | - |
| 4274 |  LEDGIS LED | US$0,03265 | -0,03% | 0,60% | - | US$33.667,63 | - |
| 4275 |  Woozoo Music WZM | US$0,02115 | 20,01% | -8,34% | - | US$33.410,14 | - |
| 4276 |  RCD Espanyol Fan Token ENFT | US$0,006632 | -0,63% | 6,51% | - | US$33.090,27 | - |
| 4277 |  Figure DAO FDAO | US$0,01139 | -5,38% | -36,50% | - | US$33.158,82 | - |
| 4278 |  Wrapped Cardano WADA | US$0,3833 | 5,06% | 6,61% | - | US$33.609,66 | - |
| 4279 |  IMPACTXPRIME IXP | US$0,00004331 | -7,10% | -3,92% | - | US$33.001,36 | - |
| 4280 |  Devikins DVK | US$0,0009156 | 4,26% | 23,02% | - | US$33.069,76 | - |
| 4281 |  Charged Particles IONX | US$0,01807 | -12,14% | -14,55% | - | US$32.826,54 | - |
| 4282 |  QI Blockchain QIE | US$0,01133 | -9,30% | -14,90% | - | US$32.541,65 | - |
| 4283 |  PixiaAI PIXIA | US$0,03854 | -8,10% | -10,06% | - | US$32.439,55 | - |
| 4284 |  UnityMeta UMT | US$907,46 | 1,31% | 2,83% | - | US$32.412,99 | - |
| 4285 |  Layer2DAO L2DAO | US$0,001983 | 0,31% | -17,70% | - | US$32.089,76 | - |
| 4286 |  Freedom. Jobs. Business. FJB | US$0,0001849 | 21,81% | 58,01% | - | US$32.339,78 | - |
| 4287 |  BighBull BIGB | US$0,002046 | -0,03% | 57,11% | - | US$32.371,62 | - |
| 4288 |  Bridge Network BRDG | US$0,003469 | -5,93% | -9,75% | - | US$32.230,20 | - |
| 4289 |  VEROX VRX | US$30,55 | -5,93% | -25,34% | - | US$32.168,18 | - |
| 4290 |  FireBotToken FBX | US$0,5942 | 1,85% | 5,59% | - | US$43.913,49 | - |
| 4291 |  Rave Names RAVE | US$0,2156 | 9,72% | -11,54% | - | US$32.143,19 | - |
| 4292 |  CDbio MCD | US$3,85 | -0,41% | -2,58% | - | US$32.105,30 | - |
| 4293 |  Solyard Finance YARD | US$0,0002487 | -2,25% | -2,29% | - | US$31.994,81 | - |
| 4294 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002465 | 0,12% | -3,36% | - | US$32.006,06 | - |
| 4295 |  TosDis DIS | US$4,60 | 0,49% | -17,03% | - | US$31.920,75 | - |
| 4296 |  MetaWear WEAR | US$0,0009559 | -1,62% | -3,99% | - | US$31.908,60 | - |
| 4297 |  Hera Finance HERA | US$2,83 | 2,35% | -10,58% | - | US$31.850,59 | - |
| 4298 |  Scotty Beam SCOTTY | US$0,001097 | -3,22% | -4,11% | - | US$31.853,89 | - |
| 4299 |  MarketMove MOVE | US$0,000008041 | 1,46% | -6,97% | - | US$31.299,83 | - |
| 4300 |  ArbiSmart RBIS | US$0,1376 | 1,61% | 21,48% | - | US$31.575,30 | - |
Tabel di atas menampilkan halaman 86 dari total 182 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.