Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  INFAM INF | US$0,1489 | 17,16% | 24,91% | - | US$28.355,51 | - |
| 4352 |  MegaWorld MEGA | US$0,1289 | 14,62% | 0,52% | - | US$28.183,66 | - |
| 4353 |  Wrapped Centrifuge WCFG | US$0,2858 | 5,50% | -5,29% | - | US$27.191,28 | - |
| 4354 |  inheritance Art IAI | US$0,4960 | -8,87% | -37,33% | - | US$28.226,13 | - |
| 4355 |  Restore Truth Token RTT | US$0,00005214 | -0,42% | -4,82% | - | US$28.250,57 | - |
| 4356 |  Minto BTCMT | US$0,7637 | 0,26% | 2,88% | - | US$28.549,55 | - |
| 4357 |  Domani Protocol DEXTF | US$0,1209 | 2,61% | 4,21% | - | US$22.559,20 | - |
| 4358 |  GooseFX GOFX | US$0,003060 | -2,27% | 0,17% | - | US$28.072,96 | - |
| 4359 |  Indigo Protocol - iBTC IBTC | US$29.569,41 | 4,07% | -0,57% | - | US$29.723,44 | - |
| 4360 |  Gateway Protocol GWP | US$0,5258 | -45,09% | -34,15% | - | US$29.451,61 | - |
| 4361 |  Yuse Token YUSE | US$0,007012 | -10,45% | 6,71% | - | US$27.538,12 | - |
| 4362 |  Wrapped XDAI wxDai | US$0,9999 | -0,11% | 0,08% | - | US$27.695,78 | - |
| 4363 |  Heroes of NFT HON | US$0,01059 | 3,60% | 19,30% | - | US$27.576,35 | - |
| 4364 |  Yoshi.exchange YOSHI | US$0,1177 | 6,27% | -3,28% | - | US$27.407,67 | - |
| 4365 |  REBorn RB | US$0,7872 | 0,91% | 1,14% | - | US$27.669,80 | - |
| 4366 |  Socaverse SOCA | US$0,00000004213 | 0,78% | -2,12% | - | US$27.286,94 | - |
| 4367 |  Angry Bulls Club ABC | US$0,1209 | -0,03% | -0,01% | - | US$27.322,80 | - |
| 4368 |  VRMARS VRM | US$0,03047 | 0,00% | 0,00% | - | US$27.378,49 | - |
| 4369 |  Acet ACT | US$0,007826 | 2,78% | -0,42% | - | US$27.144,94 | - |
| 4370 |  KlimaDAO KLIMA | US$2,81 | 0,80% | -8,35% | - | US$27.043,93 | - |
| 4371 |  Teh Fund FUND | US$0,02528 | -10,32% | 1,26% | - | US$26.997,87 | - |
| 4372 |  Dog Boss DOGBOSS | US$2,00 | -23,53% | -62,29% | - | US$26.825,38 | - |
| 4373 |  SPECIEX SPEX | US$0,01000 | -0,05% | -0,05% | - | US$27.835,17 | - |
| 4374 |  GG Token GGTKN | US$0,07622 | -1,30% | -11,50% | - | US$26.691,05 | - |
| 4375 |  MaidSafeCoin MAID | US$0,1565 | 4,28% | -2,84% | - | US$26.730,12 | - |
| 4376 |  QiDao QI | US$0,08778 | 0,89% | 8,85% | - | US$26.573,22 | - |
| 4377 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,58 | -0,24% | -15,52% | - | US$26.585,26 | - |
| 4378 |  Sapphire SAPP | US$0,03592 | 11,02% | 12,36% | - | US$26.499,74 | - |
| 4379 |  Future Of Fintech FOF | US$0,7721 | 1,35% | 5,19% | - | US$26.034,08 | - |
| 4380 |  Hurrian Network MLD | US$0,00001400 | 1,42% | 17,44% | - | US$26.113,12 | - |
| 4381 |  The Big Five Token BFT | US$0,00004437 | -1,46% | -12,22% | - | US$27.307,85 | - |
| 4382 |  Lenda LENDA | US$0,0009760 | 0,47% | -4,87% | - | US$25.909,68 | - |
| 4383 |  Potentiam PTM | US$0,01134 | -7,61% | -25,86% | - | US$25.901,11 | - |
| 4384 |  SideShift Token XAI | US$0,1463 | 4,35% | 0,29% | - | US$25.727,56 | - |
| 4385 |  Snook SNK | US$0,01287 | -1,63% | -5,68% | - | US$25.676,51 | - |
| 4386 |  Occam.Fi OCC | US$0,2157 | -1,19% | -8,95% | - | US$25.366,05 | - |
| 4387 |  VoxNET VXON | US$0,6656 | -23,05% | 3,01% | - | US$25.595,24 | - |
| 4388 |  CrowdSwap CROWD | US$0,05374 | 0,69% | -1,59% | - | US$25.575,13 | - |
| 4389 |  Futureswap FST | US$0,08410 | 7,11% | 3,14% | - | US$25.454,29 | - |
| 4390 |  DfiStarter DFI | US$0,001852 | -1,72% | -19,27% | - | US$25.473,85 | - |
| 4391 |  PL^Gnet PLUG | US$0,001291 | 4,57% | -9,26% | - | US$25.640,44 | - |
| 4392 |  iFortune IFC | US$14,99 | -0,01% | 1,82% | - | US$25.506,39 | - |
| 4393 |  Memeverse MEME | US$0,002129 | 3,54% | -16,12% | - | US$25.912,35 | - |
| 4394 |  Babylons BABI | US$0,004929 | 0,10% | 3,62% | - | US$25.388,57 | - |
| 4395 |  IGUP (IguVerse) IGUP | US$0,01404 | 1,51% | -16,09% | - | US$25.146,49 | - |
| 4396 |  Boss Token BOSS | US$0,000000003226 | 1,39% | 2,70% | - | US$26.381,20 | - |
| 4397 |  CrypWorld CWC | US$0,1911 | 5,35% | 10,34% | - | US$25.332,68 | - |
| 4398 |  Radiant RXD | US$0,0005515 | 4,30% | 1,96% | - | US$25.214,89 | - |
| 4399 |  Afyonspor Fan Token AFYON | US$0,004064 | 0,22% | -11,15% | - | US$25.091,74 | - |
| 4400 |  MsgSender MSG | US$0,1222 | 46,14% | 152,95% | - | US$25.345,03 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.