Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Fisco Coin FSCC | US$1,37 | 1,09% | -1,33% | - | US$19.566,53 | - |
| 4552 |  Realital Metaverse RETA | US$0,1178 | 3,13% | 5,52% | - | US$19.172,69 | - |
| 4553 |  Alibaba tokenized stock FTX BABA | US$94,88 | 13,65% | 29,30% | - | US$19.117,16 | - |
| 4554 |  Baskonia Fan Token BKN | US$0,007501 | -2,34% | 3,79% | - | US$19.048,22 | - |
| 4555 |  Satoshis Vision SATS | US$0,01580 | 10,52% | -7,93% | - | US$18.195,52 | - |
| 4556 |  Ecoin Finance ECOIN | US$0,001100 | 0,53% | -3,94% | - | US$19.076,89 | - |
| 4557 |  OXM Protocol OXM | US$0,000000000013 | -30,43% | -69,64% | - | US$19.052,24 | - |
| 4558 |  YodeSwap YODE | US$0,01708 | -1,33% | -13,57% | - | US$19.016,62 | - |
| 4559 |  CRYPTOKKI TOKKI | US$0,02019 | 0,64% | 7,96% | - | US$18.788,35 | - |
| 4560 |  handleFOREX FOREX | US$0,02263 | -3,22% | -6,29% | - | US$19.007,17 | - |
| 4561 |  Taxa Token TXT | US$0,001966 | 0,59% | 1,21% | - | US$19.040,57 | - |
| 4562 |  Wrapped VeChain WVET | US$0,02343 | 4,66% | 4,41% | - | US$18.947,63 | - |
| 4563 |  Fireal FRL | US$0,1271 | -0,36% | -2,80% | - | US$18.990,49 | - |
| 4564 |  Medicalveda MVEDA | US$0,0006698 | -14,99% | -9,51% | - | US$18.981,17 | - |
| 4565 |  Kyber Network Crystal Legacy KNCL | US$0,7412 | 10,32% | 5,95% | - | US$19.102,52 | - |
| 4566 |  BlockCDN BCDN | US$0,0005063 | 19,60% | 18,17% | - | US$18.848,82 | - |
| 4567 |  AshSwap ASH | US$0,03342 | 2,83% | 2,78% | - | US$18.804,80 | - |
| 4568 |  Bitci Racing Token BRACE | US$0,00004461 | -4,25% | 16,54% | - | US$19.416,83 | - |
| 4569 |  Half Shiba Inu SHIB0.5 | US$0,6939 | -12,07% | 11,47% | - | US$18.735,21 | - |
| 4570 |  Unique Venture Clubs UNQ | US$0,004086 | -0,39% | -28,73% | - | US$18.731,58 | - |
| 4571 |  EdgeSwap EGS | US$0,0009559 | -3,74% | -0,75% | - | US$18.665,54 | - |
| 4572 |  Starcoin STC | US$0,01246 | 1,96% | 2,66% | - | US$18.602,57 | - |
| 4573 |  SmartFi SMTF | US$0,4320 | 3,32% | 7,55% | - | US$18.852,81 | - |
| 4574 |  Made In Real Life MIRL | US$0,0005130 | 4,67% | -3,60% | - | US$18.514,77 | - |
| 4575 |  Genopets KI KI | US$0,01612 | -0,95% | -7,32% | - | US$18.596,71 | - |
| 4576 |  MerchDAO MRCH | US$0,01189 | 9,91% | 4,74% | - | US$18.469,64 | - |
| 4577 |  Moola Celo EUR mCEUR | US$1,09 | 0,64% | 0,93% | - | US$17.982,18 | - |
| 4578 |  Wrapped Star WSTR | US$2.919,58 | 8,61% | 13,15% | - | US$18.448,29 | - |
| 4579 |  Ozonechain OZONE | US$100,01 | -4,44% | -2,64% | - | US$18.442,50 | - |
| 4580 |  Tail TAIL | US$0,002188 | 0,71% | 10,51% | - | US$18.425,57 | - |
| 4581 |  CasinoCoin CSC | US$0,0001613 | -1,35% | -3,62% | - | US$18.331,59 | - |
| 4582 |  1Sol 1SOL | US$0,006437 | 8,70% | 0,75% | - | US$18.438,04 | - |
| 4583 |  xx network XX | US$0,2317 | -0,07% | -3,38% | - | US$18.333,39 | - |
| 4584 |  GeniuX IUX | US$0,02086 | -1,09% | -18,16% | - | US$18.275,22 | - |
| 4585 |  CryptoCoinPay CCP | US$0,02380 | -0,03% | 8,99% | - | US$18.427,56 | - |
| 4586 |  Hero Arena HERA | US$0,006101 | -6,93% | -19,53% | - | US$18.234,22 | - |
| 4587 |  VRES VRS | US$0,03398 | 2,94% | 3,83% | - | US$18.204,13 | - |
| 4588 |  LOFI LOFI | US$0,02335 | 9,21% | 47,23% | - | US$18.180,59 | - |
| 4589 |  xWIN Finance XWIN | US$0,3059 | -0,29% | -4,07% | - | US$17.920,79 | - |
| 4590 |  Ramifi Protocol RAM | US$0,02394 | -1,99% | 1,87% | - | US$18.140,24 | - |
| 4591 |  Goledo Finance GOL | US$0,06854 | 16,71% | -5,92% | - | US$17.844,53 | - |
| 4592 |  Kintsugi KINT | US$0,7019 | -0,33% | -2,38% | - | US$18.040,86 | - |
| 4593 |  SpaceY SPAY | US$0,05340 | 4,38% | -10,17% | - | US$18.133,38 | - |
| 4594 |  Coinary Token CYT | US$0,004746 | 9,83% | 4,17% | - | US$18.076,76 | - |
| 4595 |  Launchpool LPOOL | US$0,1715 | 4,79% | -7,33% | - | US$18.121,09 | - |
| 4596 |  StrongHands Finance ISHND | US$0,01157 | -0,34% | -9,78% | - | US$18.035,17 | - |
| 4597 |  Good Dog HEEL | US$0,8741 | 24,16% | 35,81% | - | US$18.006,11 | - |
| 4598 |  Thunder Lands TNDR | US$0,0001907 | -0,60% | -1,23% | - | US$18.680,41 | - |
| 4599 |  BuyMORE MORE | US$0,6674 | -20,63% | -15,06% | - | US$17.952,64 | - |
| 4600 |  Galaxy Finance GLF | US$0,7720 | -4,74% | -17,54% | - | US$18.121,93 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.