Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Galaxy Arena Metaverse ESNC | US$0,1568 | -4,14% | -4,12% | - | US$15.813,44 | - |
| 4702 |  Super Bitcoin SBTC | US$0,2669 | 1,18% | -1,02% | - | US$15.613,29 | - |
| 4703 |  Shiba Girlfriend SHIBGF | US$0,000000000656 | 29,71% | 9,29% | - | US$15.524,77 | - |
| 4704 |  ChoccySwap CCY | US$0,01375 | 1,68% | -17,95% | - | US$15.662,16 | - |
| 4705 |  Pera Finance PERA | US$0,001404 | 7,63% | 5,95% | - | US$15.681,73 | - |
| 4706 |  Dachshund DSD | US$0,0002464 | 1,12% | -12,23% | - | US$15.650,04 | - |
| 4707 |  Kochi Ken KOCHI | US$0,002317 | -2,61% | -20,50% | - | US$15.636,98 | - |
| 4708 |  BLACKHOLE PROTOCOL BLACK | US$0,002193 | -2,91% | -10,70% | - | US$15.608,34 | - |
| 4709 |  Furio $FUR | US$0,08342 | 2,87% | -3,48% | - | US$15.731,55 | - |
| 4710 |  Teddy Doge Teddy V2 | US$0,000000001790 | 0,83% | -5,08% | - | US$15.676,67 | - |
| 4711 |  SalmonSwap SAL | US$0,8531 | -2,57% | 7,06% | - | US$15.567,90 | - |
| 4712 |  Hosky Token HOSKY | US$0,00000002184 | 3,30% | 3,39% | - | US$15.453,24 | - |
| 4713 |  DeltaFi DELFI | US$0,003278 | 37,96% | -20,18% | - | US$15.682,11 | - |
| 4714 |  CNNS CNNS | US$0,0001007 | -0,02% | -3,71% | - | US$15.570,43 | - |
| 4715 |  Luna Inu LINU | US$0,000000000692 | -5,29% | -5,02% | - | US$15.527,38 | - |
| 4716 |  GigaSwap GIGA | US$0,00005033 | -2,47% | -7,30% | - | US$15.519,35 | - |
| 4717 |  SoPay SOP | US$0,00002276 | -2,91% | 8,83% | - | US$15.463,53 | - |
| 4718 |  Youclout YCT | US$0,00008968 | -5,01% | -14,25% | - | US$15.507,14 | - |
| 4719 |  Creator Platform CTR | US$0,002402 | 2,86% | 2,87% | - | US$15.444,13 | - |
| 4720 |  DAOSquare RICE | US$0,5287 | -1,01% | 2,70% | - | US$15.443,89 | - |
| 4721 |  Bluelight KALE | US$0,0009987 | -0,09% | -0,33% | - | US$15.405,65 | - |
| 4722 |  CoinRadr RADR | US$0,0002340 | -0,45% | -20,54% | - | US$15.295,85 | - |
| 4723 |  Cherry Network CHER | US$0,01097 | -0,07% | 9,81% | - | US$15.439,43 | - |
| 4724 |  Stone DeFi STN | US$0,01096 | -3,81% | -7,45% | - | US$15.342,37 | - |
| 4725 |  FileStar STAR | US$0,01023 | 6,27% | 7,06% | - | US$15.326,56 | - |
| 4726 |  ReSource Protocol SOURCE | US$0,03495 | 2,84% | 3,64% | - | US$15.277,88 | - |
| 4727 |  Baby Floki CEO BFLOKIC | US$0,000000000003 | 48,55% | 58,33% | - | US$15.304,03 | - |
| 4728 |  pBTC35A pBTC35A | US$2,12 | -2,55% | -0,17% | - | US$15.260,51 | - |
| 4729 |  Fanadise FAN | US$0,0003104 | 1,84% | 12,73% | - | US$15.314,50 | - |
| 4730 |  KittenFinance KIF | US$24,84 | -0,89% | 0,87% | - | US$15.175,90 | - |
| 4731 |  Coral Swap CORAL | US$0,02997 | 2,10% | 0,90% | - | US$15.252,16 | - |
| 4732 |  ReadFi $RDF | US$0,009244 | -0,80% | -19,72% | - | US$15.177,28 | - |
| 4733 |  Treasure Under Sea TUS | US$0,00008199 | 3,23% | 0,54% | - | US$14.225,94 | - |
| 4734 |  TruePNL PNL | US$0,02017 | -0,02% | -0,35% | - | US$15.185,87 | - |
| 4735 |  FTX Users' Debt FUD | US$8,88 | 46,26% | 28,16% | - | US$15.139,43 | - |
| 4736 |  Gold Retriever GLDN | US$0,4973 | -5,51% | -26,43% | - | US$15.075,99 | - |
| 4737 |  Meta Utopia LAND | US$4,02 | -0,85% | -11,66% | - | US$15.153,22 | - |
| 4738 |  MetaX X1 | US$1,93 | -1,05% | -13,50% | - | US$14.952,00 | - |
| 4739 |  SUPE SUPE | US$0,01276 | -1,65% | -3,29% | - | US$14.953,65 | - |
| 4740 |  GET GET | US$0,01098 | -15,55% | -27,83% | - | US$14.926,69 | - |
| 4741 |  Community Business Token CBT | US$0,000002731 | 0,54% | 62,25% | - | US$15.166,88 | - |
| 4742 |  i Money Crypto IMC | US$0,002900 | -6,48% | -23,82% | - | US$14.746,93 | - |
| 4743 |  Farmland Protocol FAR | US$0,009675 | -0,05% | -5,14% | - | US$14.881,39 | - |
| 4744 |  BaconDAO BACON | US$0,0003950 | -0,18% | 3,47% | - | US$14.827,98 | - |
| 4745 |  MetaVerse-M M | US$0,001268 | 4,71% | -20,31% | - | US$14.851,96 | - |
| 4746 |  One Cash ONC | US$0,09426 | -1,67% | -1,45% | - | US$14.755,45 | - |
| 4747 |  NoriGO! GO! | US$0,0004328 | -5,39% | -36,35% | - | US$14.747,46 | - |
| 4748 |  Red Rabbit RR | US$0,0007602 | 1,88% | 7,87% | - | US$14.520,52 | - |
| 4749 |  Octopus Protocol OPS | US$0,001231 | 8,31% | 11,64% | - | US$14.499,52 | - |
| 4750 |  BlockXpress BX | US$0,001215 | -2,89% | -4,74% | - | US$14.695,68 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.